Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.83 18.86 18.74 18.75 3,286.5K
09:35 18.74 18.82 18.74 18.79 1,473.5K
09:40 18.80 18.80 18.72 18.74 1,361.9K
09:45 18.74 18.77 18.67 18.67 2,437.2K
09:50 18.67 18.75 18.67 18.70 962.0K
09:55 18.70 18.70 18.67 18.70 685.1K
10:00 18.69 18.70 18.67 18.68 1,001.9K
10:05 18.68 18.69 18.66 18.67 773.4K
10:10 18.67 18.73 18.66 18.73 641.1K
10:15 18.72 18.73 18.69 18.70 633.2K
10:20 18.70 18.71 18.68 18.69 378.5K
10:25 18.68 18.72 18.68 18.70 323.6K
10:30 18.69 18.71 18.68 18.69 524.4K
10:35 18.70 18.71 18.68 18.69 359.0K
10:40 18.69 18.76 18.68 18.75 571.4K
10:45 18.75 18.75 18.70 18.73 351.7K
10:50 18.73 18.77 18.70 18.76 801.7K
10:55 18.76 18.77 18.75 18.77 362.1K
11:00 18.77 18.77 18.73 18.75 388.5K
11:05 18.74 18.76 18.71 18.71 358.5K
11:10 18.71 18.71 18.68 18.69 545.1K
11:15 18.68 18.69 18.67 18.69 304.8K
11:20 18.68 18.70 18.68 18.69 256.7K
11:25 18.69 18.71 18.68 18.69 148.4K
11:30 18.69 18.69 18.69 18.69 0.1K
13:00 18.69 18.70 18.65 18.66 1,056.3K
13:05 18.66 18.67 18.63 18.67 920.2K
13:10 18.67 18.67 18.65 18.66 251.0K
13:15 18.66 18.66 18.63 18.65 413.4K
13:20 18.65 18.67 18.64 18.67 212.0K
13:25 18.66 18.67 18.66 18.66 215.8K
13:30 18.66 18.67 18.65 18.66 300.5K
13:35 18.65 18.66 18.63 18.64 408.2K
13:40 18.65 18.65 18.62 18.62 893.2K
13:45 18.63 18.63 18.60 18.61 721.4K
13:50 18.61 18.62 18.59 18.59 1,017.1K
13:55 18.59 18.61 18.59 18.60 377.0K
14:00 18.61 18.65 18.60 18.63 543.0K
14:05 18.63 18.65 18.63 18.64 221.0K
14:10 18.64 18.65 18.63 18.64 231.0K
14:15 18.64 18.65 18.63 18.63 314.8K
14:20 18.63 18.64 18.62 18.63 236.0K
14:25 18.64 18.65 18.63 18.64 300.2K
14:30 18.65 18.65 18.63 18.64 303.7K
14:35 18.64 18.68 18.64 18.67 521.2K
14:40 18.67 18.71 18.66 18.69 654.4K
14:45 18.70 18.71 18.69 18.71 671.8K
14:50 18.71 18.71 18.69 18.69 684.2K
14:55 18.70 18.70 18.68 18.70 614.1K
15:40 18.72 18.72 18.72 18.72 398.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles