Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 17.20 17.25 17.16 17.22 813.7K
09:35 17.19 17.19 17.13 17.16 375.9K
09:40 17.16 17.18 17.14 17.17 413.8K
09:45 17.18 17.23 17.15 17.22 373.1K
09:50 17.22 17.24 17.20 17.24 321.9K
09:55 17.23 17.24 17.20 17.22 245.4K
10:00 17.21 17.23 17.20 17.20 406.9K
10:05 17.20 17.22 17.19 17.21 298.2K
10:10 17.20 17.23 17.19 17.23 307.9K
10:15 17.23 17.23 17.20 17.21 142.2K
10:20 17.21 17.22 17.18 17.18 89.4K
10:25 17.19 17.19 17.15 17.15 229.1K
10:30 17.15 17.15 17.12 17.15 289.1K
10:35 17.15 17.18 17.14 17.16 231.4K
10:40 17.16 17.17 17.15 17.15 218.3K
10:45 17.15 17.16 17.13 17.14 141.6K
10:50 17.14 17.15 17.13 17.14 101.4K
10:55 17.14 17.15 17.14 17.14 83.6K
11:00 17.14 17.16 17.14 17.15 168.9K
11:05 17.15 17.18 17.15 17.17 158.0K
11:10 17.18 17.18 17.16 17.17 70.5K
11:15 17.17 17.18 17.15 17.17 125.8K
11:20 17.18 17.18 17.17 17.18 76.7K
11:25 17.18 17.18 17.16 17.17 68.0K
13:00 17.16 17.16 17.10 17.12 468.9K
13:05 17.12 17.13 17.11 17.12 76.3K
13:10 17.13 17.13 17.11 17.12 114.1K
13:15 17.12 17.14 17.09 17.12 188.6K
13:20 17.12 17.12 17.09 17.11 391.4K
13:25 17.11 17.20 17.10 17.20 310.6K
13:30 17.19 17.24 17.18 17.23 618.0K
13:35 17.22 17.23 17.16 17.17 478.9K
13:40 17.18 17.20 17.16 17.20 125.8K
13:45 17.19 17.21 17.18 17.19 202.3K
13:50 17.18 17.19 17.15 17.16 162.4K
13:55 17.15 17.16 17.14 17.14 94.3K
14:00 17.14 17.15 17.11 17.13 200.7K
14:05 17.12 17.13 17.11 17.12 157.4K
14:10 17.12 17.14 17.12 17.13 132.5K
14:15 17.13 17.14 17.12 17.12 128.2K
14:20 17.12 17.15 17.12 17.14 105.9K
14:25 17.14 17.15 17.13 17.14 225.9K
14:30 17.14 17.16 17.13 17.15 155.6K
14:35 17.14 17.17 17.14 17.17 208.8K
14:40 17.17 17.17 17.15 17.16 144.0K
14:45 17.15 17.17 17.15 17.16 226.7K
14:50 17.15 17.18 17.15 17.18 262.2K
14:55 17.18 17.18 17.17 17.18 192.7K
15:40 17.18 17.18 17.18 17.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles