Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 16.99 17.21 16.97 17.18 1,701.6K
09:35 17.18 17.20 17.17 17.20 803.8K
09:40 17.20 17.25 17.19 17.23 943.7K
09:45 17.24 17.25 17.20 17.22 699.7K
09:50 17.22 17.28 17.21 17.24 988.0K
09:55 17.25 17.31 17.25 17.29 959.8K
10:00 17.29 17.31 17.28 17.28 529.1K
10:05 17.29 17.30 17.27 17.28 326.3K
10:10 17.28 17.28 17.24 17.25 365.2K
10:15 17.26 17.27 17.24 17.27 205.6K
10:20 17.26 17.28 17.23 17.24 210.3K
10:25 17.24 17.28 17.23 17.28 173.0K
10:30 17.28 17.28 17.25 17.26 158.9K
10:35 17.26 17.28 17.23 17.23 161.8K
10:40 17.24 17.24 17.22 17.22 95.9K
10:45 17.22 17.23 17.20 17.20 172.9K
10:50 17.20 17.21 17.18 17.20 181.1K
10:55 17.20 17.22 17.19 17.21 132.5K
11:00 17.21 17.22 17.19 17.20 99.1K
11:05 17.20 17.20 17.19 17.20 88.0K
11:10 17.20 17.20 17.16 17.17 148.8K
11:15 17.17 17.18 17.16 17.17 54.7K
11:20 17.17 17.19 17.16 17.18 53.7K
11:25 17.18 17.19 17.16 17.17 112.3K
13:00 17.16 17.16 17.11 17.15 338.5K
13:05 17.16 17.17 17.15 17.17 76.6K
13:10 17.16 17.19 17.16 17.19 93.9K
13:15 17.19 17.19 17.17 17.17 123.4K
13:20 17.18 17.19 17.16 17.17 92.0K
13:25 17.17 17.20 17.16 17.16 96.6K
13:30 17.17 17.18 17.15 17.15 145.4K
13:35 17.15 17.16 17.14 17.15 107.7K
13:40 17.15 17.15 17.14 17.14 105.4K
13:45 17.15 17.15 17.12 17.13 208.1K
13:50 17.13 17.15 17.13 17.15 105.5K
13:55 17.15 17.15 17.12 17.13 118.5K
14:00 17.13 17.15 17.13 17.13 176.4K
14:05 17.14 17.17 17.14 17.16 178.9K
14:10 17.16 17.17 17.15 17.16 93.9K
14:15 17.17 17.17 17.14 17.15 117.3K
14:20 17.16 17.17 17.15 17.17 140.4K
14:25 17.16 17.18 17.15 17.16 178.7K
14:30 17.15 17.17 17.15 17.16 187.4K
14:35 17.16 17.18 17.16 17.17 252.0K
14:40 17.16 17.17 17.15 17.15 238.5K
14:45 17.15 17.17 17.15 17.16 235.4K
14:50 17.16 17.16 17.15 17.15 310.3K
14:55 17.16 17.16 17.14 17.16 173.4K
15:40 17.15 17.15 17.15 17.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles