Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.42 20.03 19.42 19.70 6,228.4K
09:35 19.70 19.70 19.57 19.62 1,579.8K
09:40 19.63 19.63 19.53 19.56 985.1K
09:45 19.56 19.57 19.52 19.56 776.0K
09:50 19.56 19.63 19.54 19.59 788.8K
09:55 19.58 19.68 19.58 19.62 796.4K
10:00 19.62 19.64 19.58 19.58 570.7K
10:05 19.58 19.60 19.55 19.55 467.6K
10:10 19.55 19.55 19.51 19.51 503.5K
10:15 19.51 19.55 19.51 19.53 319.3K
10:20 19.53 19.57 19.52 19.54 394.7K
10:25 19.55 19.59 19.53 19.58 229.4K
10:30 19.58 19.58 19.56 19.58 160.5K
10:35 19.57 19.58 19.54 19.56 188.3K
10:40 19.56 19.58 19.54 19.55 164.1K
10:45 19.55 19.55 19.53 19.55 131.1K
10:50 19.54 19.61 19.54 19.60 426.0K
10:55 19.60 19.60 19.56 19.58 128.9K
11:00 19.58 19.59 19.57 19.57 132.4K
11:05 19.57 19.59 19.57 19.58 140.8K
11:10 19.58 19.59 19.57 19.58 187.0K
11:15 19.58 19.59 19.54 19.55 278.4K
11:20 19.54 19.66 19.54 19.65 991.8K
11:25 19.65 19.65 19.60 19.60 304.1K
11:30 19.60 19.60 19.60 19.60 4.0K
13:00 19.60 19.62 19.56 19.59 243.4K
13:05 19.59 19.59 19.57 19.58 120.6K
13:10 19.58 19.60 19.57 19.57 314.6K
13:15 19.57 19.58 19.56 19.57 129.6K
13:20 19.57 19.57 19.53 19.53 411.2K
13:25 19.53 19.54 19.51 19.52 291.4K
13:30 19.52 19.53 19.51 19.52 300.9K
13:35 19.52 19.53 19.49 19.49 602.6K
13:40 19.49 19.50 19.47 19.48 308.4K
13:45 19.48 19.50 19.48 19.49 152.0K
13:50 19.48 19.49 19.47 19.49 199.8K
13:55 19.50 19.51 19.49 19.50 123.7K
14:00 19.50 19.54 19.50 19.54 242.7K
14:05 19.54 19.58 19.54 19.57 382.3K
14:10 19.57 19.58 19.56 19.56 296.0K
14:15 19.57 19.57 19.54 19.54 164.4K
14:20 19.54 19.55 19.52 19.53 170.8K
14:25 19.54 19.58 19.54 19.55 376.3K
14:30 19.55 19.56 19.52 19.52 317.2K
14:35 19.53 19.55 19.52 19.54 243.3K
14:40 19.54 19.55 19.53 19.53 304.0K
14:45 19.52 19.53 19.52 19.52 404.0K
14:50 19.52 19.52 19.50 19.50 504.6K
14:55 19.51 19.52 19.50 19.51 478.5K
15:40 19.51 19.51 19.51 19.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles