Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.59 19.60 19.51 19.58 1,441.5K
09:35 19.59 19.63 19.55 19.62 1,313.3K
09:40 19.62 19.62 19.51 19.52 879.0K
09:45 19.52 19.52 19.39 19.41 1,651.5K
09:50 19.41 19.44 19.38 19.40 994.0K
09:55 19.39 19.47 19.39 19.43 725.0K
10:00 19.44 19.44 19.36 19.39 1,039.0K
10:05 19.39 19.42 19.36 19.42 754.6K
10:10 19.42 19.46 19.42 19.44 490.9K
10:15 19.44 19.48 19.43 19.45 296.9K
10:20 19.46 19.48 19.45 19.45 245.5K
10:25 19.46 19.50 19.46 19.49 246.9K
10:30 19.50 19.52 19.46 19.46 474.2K
10:35 19.46 19.47 19.42 19.42 653.6K
10:40 19.43 19.45 19.40 19.41 430.7K
10:45 19.41 19.41 19.33 19.33 1,030.5K
10:50 19.33 19.37 19.30 19.34 703.7K
10:55 19.35 19.35 19.30 19.32 453.3K
11:00 19.32 19.35 19.31 19.34 275.7K
11:05 19.35 19.35 19.33 19.33 390.7K
11:10 19.34 19.36 19.33 19.36 297.2K
11:15 19.36 19.39 19.36 19.39 222.8K
11:20 19.38 19.38 19.33 19.35 223.8K
11:25 19.35 19.35 19.31 19.32 388.3K
11:30 19.32 19.32 19.32 19.32 1.3K
13:00 19.31 19.38 19.31 19.36 394.7K
13:05 19.35 19.36 19.31 19.32 386.2K
13:10 19.31 19.38 19.31 19.36 340.2K
13:15 19.36 19.36 19.33 19.34 276.1K
13:20 19.34 19.36 19.30 19.31 436.8K
13:25 19.32 19.32 19.25 19.25 745.5K
13:30 19.25 19.29 19.24 19.28 476.6K
13:35 19.28 19.29 19.25 19.28 372.3K
13:40 19.28 19.29 19.25 19.25 276.7K
13:45 19.26 19.27 19.20 19.21 711.8K
13:50 19.20 19.22 19.19 19.20 552.0K
13:55 19.21 19.24 19.15 19.24 752.9K
14:00 19.23 19.24 19.17 19.17 367.2K
14:05 19.18 19.18 19.06 19.07 909.4K
14:10 19.07 19.07 19.03 19.07 807.1K
14:15 19.07 19.08 19.05 19.05 462.1K
14:20 19.05 19.14 19.04 19.13 497.3K
14:25 19.14 19.27 19.11 19.27 533.3K
14:30 19.26 19.35 19.26 19.31 817.3K
14:35 19.30 19.38 19.30 19.34 675.2K
14:40 19.33 19.38 19.30 19.38 499.8K
14:45 19.38 19.44 19.38 19.44 704.4K
14:50 19.44 19.55 19.43 19.55 1,274.7K
14:55 19.54 19.55 19.53 19.54 600.9K
15:40 19.54 19.54 19.54 19.54 401.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles