Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.83 19.85 19.75 19.76 2,294.1K
09:35 19.76 19.96 19.74 19.92 1,491.5K
09:40 19.91 19.94 19.89 19.89 735.1K
09:45 19.91 19.91 19.81 19.82 641.4K
09:50 19.81 19.85 19.81 19.81 820.2K
09:55 19.81 19.86 19.80 19.85 660.5K
10:00 19.85 19.91 19.83 19.91 587.3K
10:05 19.91 19.94 19.90 19.93 912.9K
10:10 19.93 19.95 19.88 19.88 435.6K
10:15 19.88 19.89 19.85 19.85 542.0K
10:20 19.85 19.85 19.78 19.80 903.9K
10:25 19.81 19.81 19.73 19.74 1,844.6K
10:30 19.73 19.78 19.73 19.76 648.5K
10:35 19.77 19.81 19.75 19.80 514.1K
10:40 19.79 19.81 19.77 19.81 410.8K
10:45 19.81 19.85 19.80 19.84 361.7K
10:50 19.83 19.84 19.78 19.79 304.0K
10:55 19.79 19.79 19.75 19.75 504.2K
11:00 19.75 19.75 19.73 19.74 560.5K
11:05 19.75 19.79 19.73 19.76 424.6K
11:10 19.76 19.78 19.75 19.77 342.4K
11:15 19.78 19.78 19.73 19.73 471.6K
11:20 19.74 19.74 19.66 19.66 1,573.7K
11:25 19.65 19.66 19.60 19.62 1,396.6K
11:30 19.62 19.62 19.62 19.62 1.1K
13:00 19.62 19.63 19.60 19.62 946.0K
13:05 19.63 19.65 19.60 19.61 432.2K
13:10 19.61 19.63 19.59 19.61 931.4K
13:15 19.61 19.66 19.61 19.63 347.0K
13:20 19.63 19.67 19.63 19.64 409.2K
13:25 19.64 19.64 19.60 19.62 599.2K
13:30 19.62 19.62 19.57 19.59 837.7K
13:35 19.60 19.61 19.56 19.56 582.3K
13:40 19.56 19.56 19.49 19.50 1,757.4K
13:45 19.50 19.52 19.47 19.47 780.7K
13:50 19.47 19.52 19.46 19.50 727.8K
13:55 19.50 19.58 19.50 19.50 465.4K
14:00 19.51 19.51 19.46 19.48 713.3K
14:05 19.47 19.55 19.47 19.52 605.4K
14:10 19.52 19.52 19.48 19.49 349.8K
14:15 19.49 19.53 19.47 19.53 500.5K
14:20 19.52 19.56 19.51 19.55 703.4K
14:25 19.55 19.55 19.53 19.54 264.6K
14:30 19.55 19.61 19.54 19.59 463.1K
14:35 19.59 19.63 19.58 19.61 504.0K
14:40 19.61 19.62 19.58 19.58 688.6K
14:45 19.59 19.60 19.56 19.56 561.5K
14:50 19.57 19.57 19.51 19.52 945.3K
14:55 19.52 19.55 19.51 19.54 579.5K
15:40 19.54 19.54 19.54 19.54 535.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles