Shenzhen Kaifa A (000021)

000021
🏛️ China →
27.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.40 22.10 21.40 21.74 22,714.8K
09:35 21.75 21.75 21.50 21.62 6,811.5K
09:40 21.60 21.69 21.49 21.69 5,223.9K
09:45 21.64 21.69 21.43 21.45 4,321.1K
09:50 21.45 21.45 21.30 21.31 4,686.1K
09:55 21.31 21.37 21.25 21.25 3,031.8K
10:00 21.25 21.29 21.20 21.20 2,473.5K
10:05 21.20 21.20 21.11 21.17 2,961.5K
10:10 21.17 21.18 21.10 21.11 2,062.2K
10:15 21.13 21.19 21.11 21.15 1,549.9K
10:20 21.16 21.16 21.12 21.16 1,536.0K
10:25 21.16 21.18 21.12 21.12 1,354.0K
10:30 21.13 21.15 21.12 21.12 965.5K
10:35 21.12 21.12 20.90 20.91 2,860.8K
10:40 20.90 20.97 20.89 20.90 1,999.0K
10:45 20.90 20.92 20.80 20.80 1,879.2K
10:50 20.80 20.83 20.76 20.83 1,946.0K
10:55 20.84 20.95 20.83 20.94 893.3K
11:00 20.95 20.96 20.90 20.90 681.1K
11:05 20.90 20.97 20.89 20.97 561.4K
11:10 20.97 21.02 20.90 20.90 736.7K
11:15 20.90 20.91 20.82 20.84 880.7K
11:20 20.85 20.87 20.80 20.86 722.4K
11:25 20.87 20.96 20.86 20.90 517.3K
11:30 20.90 20.90 20.90 20.90 0.9K
13:00 20.90 20.90 20.78 20.78 949.3K
13:05 20.78 20.80 20.76 20.78 737.3K
13:10 20.78 20.78 20.75 20.76 762.3K
13:15 20.76 20.77 20.71 20.74 895.1K
13:20 20.74 20.83 20.73 20.83 690.0K
13:25 20.83 20.84 20.76 20.76 698.6K
13:30 20.76 20.76 20.68 20.71 984.1K
13:35 20.71 20.75 20.68 20.69 777.1K
13:40 20.68 20.69 20.63 20.64 1,024.3K
13:45 20.63 20.75 20.63 20.75 992.5K
13:50 20.75 20.77 20.69 20.77 1,375.8K
13:55 20.78 20.94 20.73 20.94 1,190.4K
14:00 20.92 20.93 20.76 20.76 805.5K
14:05 20.76 20.80 20.73 20.80 1,229.8K
14:10 20.81 20.97 20.81 20.97 987.5K
14:15 20.96 21.12 20.93 21.02 1,799.2K
14:20 21.01 21.17 21.00 21.12 1,806.0K
14:25 21.12 21.29 21.10 21.29 3,122.0K
14:30 21.28 21.30 21.10 21.14 1,507.2K
14:35 21.14 21.21 21.08 21.16 1,268.0K
14:40 21.16 21.17 21.11 21.14 1,396.4K
14:45 21.13 21.15 21.13 21.14 1,600.1K
14:50 21.14 21.20 21.14 21.18 2,667.8K
14:55 21.18 21.25 21.17 21.25 1,403.1K
15:40 21.25 21.25 21.25 21.25 992.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles