Shenzhen Jdd Tech New Material (301538)

301538
🏛️ China →
93.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 92.57 93.35 92.13 92.26 145.7K
09:35 92.23 92.39 91.88 92.06 85.2K
09:40 92.06 92.60 91.89 92.20 49.3K
09:45 91.98 92.54 91.96 92.53 57.3K
09:50 92.53 92.53 91.48 91.91 71.4K
09:55 91.90 92.19 91.80 91.88 31.0K
10:00 91.96 92.66 91.80 92.66 50.3K
10:05 92.61 92.69 91.90 92.00 37.2K
10:10 91.90 91.99 91.32 91.56 56.6K
10:15 91.56 91.67 90.71 90.76 98.6K
10:20 90.77 90.97 90.34 90.43 73.2K
10:25 90.42 90.42 89.88 90.16 90.6K
10:30 90.15 90.64 90.13 90.64 39.2K
10:35 90.63 90.80 90.31 90.31 56.1K
10:40 90.33 90.78 90.00 90.78 23.5K
10:45 90.76 91.38 90.30 91.38 48.9K
10:50 91.41 92.11 91.19 91.52 78.6K
10:55 91.63 91.73 91.02 91.53 31.4K
11:00 91.62 91.62 91.20 91.25 19.4K
11:05 91.38 91.59 90.81 90.81 27.4K
11:10 91.00 91.28 90.50 90.50 16.3K
11:15 90.50 91.15 90.35 90.72 40.2K
11:20 90.77 90.99 90.21 90.21 21.4K
11:25 90.21 90.23 89.93 89.95 22.2K
13:00 90.20 90.23 89.90 90.22 40.6K
13:05 90.48 90.71 89.95 90.21 17.9K
13:10 90.36 90.83 90.23 90.78 13.5K
13:15 90.79 91.27 90.63 90.79 23.2K
13:20 90.77 90.85 90.51 90.70 22.7K
13:25 90.61 90.90 90.57 90.57 27.6K
13:30 90.51 90.54 90.32 90.35 9.2K
13:35 90.31 90.31 89.90 89.90 26.0K
13:40 89.90 89.90 89.44 89.50 38.0K
13:45 89.66 89.68 89.47 89.60 34.4K
13:50 89.59 89.75 89.49 89.75 82.1K
13:55 89.75 89.75 89.45 89.72 39.1K
14:00 89.55 89.70 89.02 89.05 44.6K
14:05 89.08 89.11 88.90 88.90 21.3K
14:10 88.92 89.08 88.81 88.91 56.6K
14:15 88.91 89.69 88.91 89.55 34.2K
14:20 89.55 89.73 89.50 89.67 16.1K
14:25 89.66 90.50 89.66 90.46 28.4K
14:30 90.37 90.49 90.20 90.44 39.1K
14:35 90.47 90.50 90.21 90.27 18.4K
14:40 90.27 91.00 90.27 91.00 46.3K
14:45 91.00 91.47 90.82 91.44 45.4K
14:50 91.44 91.46 90.77 91.00 46.4K
14:55 90.98 91.20 90.80 90.89 30.6K
15:40 90.90 90.90 90.90 90.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles