Shenzhen Jdd Tech New Material (301538)

301538
🏛️ China →
93.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.03 68.32 67.18 67.62 218.0K
09:35 67.64 67.77 67.17 67.37 113.5K
09:40 67.38 67.60 67.14 67.40 77.9K
09:45 67.08 67.31 66.71 67.16 129.2K
09:50 67.08 67.28 67.01 67.01 35.1K
09:55 67.10 67.20 67.00 67.20 29.3K
10:00 67.20 67.20 67.01 67.05 21.6K
10:05 67.03 67.07 66.80 66.81 43.5K
10:10 66.81 67.15 66.76 67.09 43.6K
10:15 67.15 67.15 66.90 66.98 32.7K
10:20 66.90 67.09 66.74 66.92 56.0K
10:25 67.03 67.03 66.78 66.78 26.9K
10:30 66.78 66.80 66.60 66.61 67.3K
10:35 66.61 66.65 66.46 66.52 57.7K
10:40 66.53 66.65 66.52 66.61 21.2K
10:45 66.61 66.62 66.28 66.32 86.1K
10:50 66.32 66.59 66.19 66.35 83.0K
10:55 66.35 66.65 66.21 66.53 65.0K
11:00 66.43 66.74 66.20 66.22 88.0K
11:05 66.33 66.34 65.90 65.90 85.4K
11:10 66.05 66.31 66.00 66.04 15.5K
11:15 66.07 66.21 66.00 66.00 45.6K
11:20 66.08 66.48 66.08 66.45 43.7K
11:25 66.45 66.45 66.24 66.45 19.7K
13:00 66.33 66.47 66.04 66.20 62.4K
13:05 66.19 66.19 65.98 66.19 34.3K
13:10 66.19 66.30 66.05 66.19 18.4K
13:15 66.19 66.27 66.05 66.18 18.1K
13:20 66.25 66.30 66.18 66.22 19.6K
13:25 66.19 66.29 66.12 66.12 17.4K
13:30 66.16 66.24 66.12 66.15 21.4K
13:35 66.14 66.15 66.00 66.00 33.9K
13:40 66.00 66.05 65.98 66.02 28.2K
13:45 66.02 66.09 65.93 66.08 14.2K
13:50 66.08 66.08 65.96 65.99 12.0K
13:55 65.99 66.00 65.92 65.95 20.5K
14:00 65.92 66.05 65.92 65.95 45.2K
14:05 66.01 66.01 65.91 65.93 23.8K
14:10 65.92 65.92 65.78 65.83 44.4K
14:15 65.83 65.86 65.80 65.82 15.3K
14:20 65.82 66.21 65.82 66.09 36.6K
14:25 66.10 66.25 66.09 66.20 31.6K
14:30 66.18 66.18 66.06 66.13 12.0K
14:35 66.10 66.13 66.03 66.11 20.5K
14:40 66.13 66.20 66.07 66.18 48.7K
14:45 66.17 66.26 66.11 66.23 29.2K
14:50 66.19 66.28 66.15 66.25 44.2K
14:55 66.24 66.33 66.19 66.28 17.0K
15:40 66.26 66.26 66.26 66.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles