93.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.88 | 68.68 | 65.88 | 68.24 | 1,625.2K |
| 09:35 | 68.43 | 68.85 | 67.63 | 68.15 | 635.2K |
| 09:40 | 68.17 | 68.20 | 67.33 | 67.77 | 288.1K |
| 09:45 | 67.77 | 68.15 | 66.00 | 66.56 | 468.2K |
| 09:50 | 66.53 | 68.57 | 66.17 | 67.90 | 417.5K |
| 09:55 | 67.91 | 68.06 | 66.89 | 67.32 | 190.4K |
| 10:00 | 67.50 | 67.79 | 67.12 | 67.25 | 116.3K |
| 10:05 | 67.20 | 67.48 | 67.15 | 67.29 | 116.8K |
| 10:10 | 67.50 | 67.76 | 67.16 | 67.45 | 129.7K |
| 10:15 | 67.44 | 67.45 | 66.84 | 66.85 | 141.4K |
| 10:20 | 66.85 | 67.36 | 66.40 | 67.13 | 146.9K |
| 10:25 | 67.13 | 68.48 | 67.01 | 68.48 | 266.7K |
| 10:30 | 68.48 | 68.48 | 67.73 | 67.76 | 136.4K |
| 10:35 | 67.74 | 68.13 | 66.85 | 67.10 | 104.7K |
| 10:40 | 67.10 | 67.80 | 67.10 | 67.42 | 77.9K |
| 10:45 | 67.50 | 67.55 | 67.01 | 67.33 | 73.8K |
| 10:50 | 67.35 | 67.35 | 66.80 | 67.11 | 62.5K |
| 10:55 | 67.24 | 67.69 | 67.00 | 67.63 | 58.1K |
| 11:00 | 67.68 | 67.85 | 67.21 | 67.38 | 28.6K |
| 11:05 | 67.71 | 67.84 | 67.44 | 67.79 | 49.8K |
| 11:10 | 67.82 | 68.12 | 67.73 | 67.73 | 85.0K |
| 11:15 | 67.78 | 67.85 | 67.60 | 67.71 | 8.0K |
| 11:20 | 67.60 | 68.03 | 67.60 | 67.92 | 37.7K |
| 11:25 | 68.03 | 68.30 | 67.92 | 68.15 | 48.9K |
| 13:00 | 68.39 | 68.39 | 66.90 | 66.90 | 180.2K |
| 13:05 | 66.90 | 66.96 | 65.68 | 65.68 | 198.9K |
| 13:10 | 65.65 | 66.37 | 65.16 | 65.58 | 175.4K |
| 13:15 | 65.50 | 65.50 | 64.86 | 65.00 | 129.4K |
| 13:20 | 64.99 | 65.22 | 64.70 | 65.06 | 91.5K |
| 13:25 | 65.16 | 65.16 | 64.86 | 64.87 | 65.4K |
| 13:30 | 64.87 | 64.90 | 64.29 | 64.52 | 160.5K |
| 13:35 | 64.55 | 64.96 | 64.31 | 64.48 | 97.4K |
| 13:40 | 64.55 | 65.28 | 64.44 | 65.20 | 157.6K |
| 13:45 | 65.02 | 65.10 | 64.69 | 65.10 | 72.4K |
| 13:50 | 65.12 | 65.83 | 65.10 | 65.38 | 79.0K |
| 13:55 | 65.48 | 65.59 | 65.37 | 65.39 | 21.6K |
| 14:00 | 65.36 | 65.37 | 64.94 | 65.11 | 58.6K |
| 14:05 | 65.24 | 65.79 | 65.19 | 65.51 | 37.4K |
| 14:10 | 65.63 | 65.82 | 65.42 | 65.82 | 60.9K |
| 14:15 | 65.83 | 65.86 | 65.30 | 65.51 | 95.9K |
| 14:20 | 65.51 | 65.83 | 65.42 | 65.63 | 192.9K |
| 14:25 | 65.63 | 65.81 | 64.69 | 65.02 | 150.2K |
| 14:30 | 65.19 | 66.60 | 64.95 | 66.39 | 159.8K |
| 14:35 | 66.51 | 67.90 | 66.51 | 67.00 | 201.2K |
| 14:40 | 67.00 | 68.10 | 67.00 | 68.00 | 211.6K |
| 14:45 | 68.00 | 68.18 | 67.79 | 68.11 | 239.1K |
| 14:50 | 68.12 | 68.45 | 68.09 | 68.44 | 367.2K |
| 14:55 | 68.45 | 68.49 | 68.05 | 68.05 | 82.7K |
| 15:40 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0K |