93.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.79 | 51.84 | 51.55 | 51.71 | 49.4K |
| 09:35 | 51.64 | 51.64 | 51.46 | 51.56 | 98.6K |
| 09:40 | 51.58 | 51.90 | 51.58 | 51.74 | 18.2K |
| 09:45 | 51.91 | 52.00 | 51.68 | 51.69 | 28.1K |
| 09:50 | 51.69 | 51.69 | 51.46 | 51.48 | 24.9K |
| 09:55 | 51.45 | 51.45 | 51.36 | 51.38 | 51.8K |
| 10:00 | 51.37 | 51.48 | 51.37 | 51.48 | 11.8K |
| 10:05 | 51.49 | 51.56 | 51.49 | 51.51 | 1.8K |
| 10:10 | 51.51 | 51.51 | 51.43 | 51.48 | 23.8K |
| 10:15 | 51.50 | 51.54 | 51.48 | 51.54 | 8.3K |
| 10:20 | 51.50 | 51.70 | 51.47 | 51.70 | 8.2K |
| 10:25 | 51.71 | 51.71 | 51.61 | 51.64 | 6.4K |
| 10:30 | 51.69 | 51.81 | 51.61 | 51.81 | 14.4K |
| 10:35 | 51.71 | 51.73 | 51.71 | 51.72 | 6.2K |
| 10:40 | 51.72 | 51.72 | 51.64 | 51.65 | 4.9K |
| 10:45 | 51.74 | 51.75 | 51.64 | 51.68 | 14.7K |
| 10:50 | 51.68 | 51.76 | 51.64 | 51.64 | 5.9K |
| 10:55 | 51.65 | 51.65 | 51.57 | 51.64 | 9.0K |
| 11:00 | 51.58 | 51.61 | 51.51 | 51.51 | 12.7K |
| 11:05 | 51.51 | 51.63 | 51.51 | 51.63 | 29.1K |
| 11:10 | 51.68 | 51.69 | 51.54 | 51.54 | 12.0K |
| 11:15 | 51.54 | 51.54 | 51.47 | 51.47 | 7.7K |
| 11:20 | 51.47 | 51.51 | 51.45 | 51.51 | 10.5K |
| 11:25 | 51.51 | 51.55 | 51.47 | 51.55 | 2.0K |
| 13:00 | 51.48 | 51.59 | 51.44 | 51.45 | 16.8K |
| 13:05 | 51.46 | 51.49 | 51.46 | 51.49 | 13.2K |
| 13:10 | 51.50 | 51.51 | 51.39 | 51.40 | 24.1K |
| 13:15 | 51.45 | 51.51 | 51.40 | 51.51 | 5.2K |
| 13:20 | 51.46 | 51.61 | 51.46 | 51.51 | 11.3K |
| 13:25 | 51.45 | 51.53 | 51.43 | 51.53 | 4.3K |
| 13:30 | 51.41 | 51.41 | 51.39 | 51.39 | 23.1K |
| 13:35 | 51.39 | 51.39 | 51.27 | 51.27 | 42.0K |
| 13:40 | 51.29 | 51.29 | 51.11 | 51.18 | 27.3K |
| 13:45 | 51.14 | 51.14 | 51.04 | 51.06 | 30.2K |
| 13:50 | 51.09 | 51.17 | 51.09 | 51.12 | 23.4K |
| 13:55 | 51.12 | 51.19 | 51.07 | 51.07 | 46.6K |
| 14:00 | 51.21 | 51.21 | 50.99 | 50.99 | 22.5K |
| 14:05 | 50.99 | 51.00 | 50.94 | 50.95 | 19.7K |
| 14:10 | 50.94 | 51.08 | 50.94 | 51.08 | 12.6K |
| 14:15 | 50.99 | 51.07 | 50.96 | 50.99 | 19.7K |
| 14:20 | 51.05 | 51.05 | 51.05 | 51.05 | 1.7K |
| 14:25 | 51.01 | 51.01 | 50.89 | 50.90 | 23.5K |
| 14:30 | 51.03 | 51.03 | 50.71 | 50.79 | 59.8K |
| 14:35 | 50.73 | 50.94 | 50.37 | 50.92 | 44.8K |
| 14:40 | 50.90 | 51.14 | 50.90 | 51.03 | 22.3K |
| 14:45 | 50.91 | 51.06 | 50.91 | 51.06 | 12.5K |
| 14:50 | 51.06 | 51.06 | 50.96 | 50.99 | 23.1K |
| 14:55 | 50.99 | 51.05 | 50.97 | 51.05 | 8.0K |
| 15:00 | 51.02 | 51.02 | 51.02 | 51.02 | 6.7K |