93.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.08 | 73.49 | 73.04 | 73.15 | 20.8K |
| 09:35 | 73.20 | 73.36 | 73.10 | 73.20 | 14.9K |
| 09:40 | 73.20 | 73.51 | 73.13 | 73.41 | 16.8K |
| 09:45 | 73.63 | 74.00 | 73.42 | 74.00 | 17.8K |
| 09:50 | 74.18 | 74.43 | 73.80 | 74.00 | 27.0K |
| 09:55 | 73.81 | 74.01 | 73.78 | 73.81 | 5.6K |
| 10:00 | 73.85 | 73.85 | 73.76 | 73.76 | 5.1K |
| 10:05 | 73.76 | 73.87 | 73.76 | 73.76 | 10.4K |
| 10:10 | 73.78 | 73.80 | 73.55 | 73.55 | 9.0K |
| 10:15 | 73.55 | 73.56 | 73.51 | 73.51 | 6.7K |
| 10:20 | 73.56 | 73.56 | 73.43 | 73.48 | 19.4K |
| 10:25 | 73.48 | 73.59 | 73.48 | 73.51 | 5.6K |
| 10:30 | 73.52 | 73.75 | 73.48 | 73.75 | 10.1K |
| 10:35 | 73.75 | 73.75 | 73.65 | 73.65 | 2.2K |
| 10:40 | 73.65 | 73.65 | 73.48 | 73.48 | 4.1K |
| 10:45 | 73.47 | 73.50 | 73.47 | 73.49 | 6.1K |
| 10:50 | 73.61 | 73.62 | 73.49 | 73.62 | 1.7K |
| 10:55 | 73.69 | 73.70 | 73.61 | 73.68 | 2.1K |
| 11:00 | 73.71 | 73.89 | 73.71 | 73.88 | 4.8K |
| 11:05 | 73.88 | 73.88 | 73.75 | 73.77 | 5.0K |
| 11:10 | 73.79 | 73.84 | 73.73 | 73.83 | 3.9K |
| 11:15 | 73.85 | 73.90 | 73.85 | 73.87 | 5.4K |
| 11:20 | 73.84 | 73.84 | 73.73 | 73.73 | 4.8K |
| 11:25 | 73.73 | 73.78 | 73.73 | 73.77 | 1.4K |
| 13:00 | 73.90 | 73.90 | 73.79 | 73.80 | 4.6K |
| 13:05 | 73.78 | 73.78 | 73.60 | 73.65 | 11.0K |
| 13:10 | 73.61 | 73.65 | 73.45 | 73.47 | 9.6K |
| 13:15 | 73.45 | 73.57 | 73.45 | 73.57 | 2.3K |
| 13:20 | 73.57 | 73.79 | 73.51 | 73.79 | 10.8K |
| 13:25 | 73.68 | 73.76 | 73.68 | 73.69 | 1.2K |
| 13:30 | 73.74 | 73.74 | 73.64 | 73.67 | 3.1K |
| 13:35 | 73.66 | 73.77 | 73.63 | 73.66 | 9.7K |
| 13:40 | 73.67 | 73.76 | 73.62 | 73.76 | 8.8K |
| 13:45 | 73.76 | 73.76 | 73.61 | 73.62 | 6.1K |
| 13:50 | 73.66 | 73.66 | 73.61 | 73.65 | 3.4K |
| 13:55 | 73.65 | 73.65 | 73.51 | 73.51 | 3.8K |
| 14:00 | 73.51 | 73.55 | 73.41 | 73.43 | 12.3K |
| 14:05 | 73.43 | 73.55 | 73.42 | 73.50 | 2.6K |
| 14:10 | 73.50 | 73.66 | 73.50 | 73.59 | 12.2K |
| 14:15 | 73.59 | 73.86 | 73.59 | 73.82 | 20.5K |
| 14:20 | 73.98 | 74.18 | 73.98 | 74.00 | 34.9K |
| 14:25 | 73.93 | 73.94 | 73.70 | 73.72 | 8.6K |
| 14:30 | 73.73 | 73.75 | 73.52 | 73.54 | 11.7K |
| 14:35 | 73.54 | 73.57 | 73.48 | 73.49 | 11.2K |
| 14:40 | 73.50 | 73.50 | 73.30 | 73.30 | 19.0K |
| 14:45 | 73.31 | 73.42 | 73.08 | 73.10 | 29.5K |
| 14:50 | 73.10 | 73.34 | 73.10 | 73.31 | 12.0K |
| 14:55 | 73.30 | 73.58 | 73.27 | 73.28 | 10.0K |
| 15:40 | 73.28 | 73.28 | 73.28 | 73.28 | 0.0K |