93.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.50 | 74.66 | 73.52 | 73.58 | 84.7K |
| 09:35 | 73.59 | 73.88 | 73.59 | 73.87 | 37.4K |
| 09:40 | 73.80 | 74.26 | 73.80 | 74.26 | 27.2K |
| 09:45 | 74.25 | 74.39 | 74.05 | 74.16 | 23.5K |
| 09:50 | 74.25 | 74.45 | 74.20 | 74.24 | 12.3K |
| 09:55 | 74.25 | 74.36 | 74.10 | 74.20 | 24.2K |
| 10:00 | 74.18 | 74.20 | 73.88 | 73.89 | 10.6K |
| 10:05 | 73.90 | 74.13 | 73.89 | 74.08 | 8.4K |
| 10:10 | 74.11 | 74.30 | 74.00 | 74.30 | 17.9K |
| 10:15 | 74.17 | 74.30 | 74.00 | 74.30 | 5.5K |
| 10:20 | 74.10 | 74.16 | 74.08 | 74.12 | 10.6K |
| 10:25 | 74.12 | 74.24 | 74.12 | 74.14 | 8.0K |
| 10:30 | 74.11 | 74.22 | 74.10 | 74.14 | 6.7K |
| 10:35 | 74.14 | 74.25 | 74.10 | 74.25 | 7.6K |
| 10:40 | 74.25 | 74.32 | 74.15 | 74.15 | 10.9K |
| 10:45 | 74.16 | 74.23 | 74.16 | 74.18 | 5.0K |
| 10:50 | 74.18 | 74.40 | 74.18 | 74.40 | 21.3K |
| 10:55 | 74.40 | 74.40 | 74.30 | 74.35 | 5.6K |
| 11:00 | 74.35 | 74.37 | 74.26 | 74.37 | 3.6K |
| 11:05 | 74.36 | 74.38 | 74.29 | 74.30 | 6.0K |
| 11:10 | 74.30 | 74.38 | 74.29 | 74.35 | 6.5K |
| 11:15 | 74.34 | 74.34 | 74.25 | 74.25 | 4.8K |
| 11:20 | 74.22 | 74.22 | 73.92 | 73.92 | 22.7K |
| 11:25 | 73.95 | 73.98 | 73.70 | 73.76 | 33.1K |
| 13:00 | 73.75 | 73.75 | 73.66 | 73.73 | 28.2K |
| 13:05 | 73.72 | 73.72 | 73.57 | 73.60 | 30.5K |
| 13:10 | 73.60 | 73.60 | 73.56 | 73.59 | 15.9K |
| 13:15 | 73.59 | 73.60 | 73.44 | 73.44 | 32.5K |
| 13:20 | 73.45 | 73.45 | 73.20 | 73.32 | 13.9K |
| 13:25 | 73.31 | 73.32 | 73.26 | 73.26 | 10.1K |
| 13:30 | 73.28 | 73.35 | 73.22 | 73.35 | 7.6K |
| 13:35 | 73.35 | 73.36 | 73.33 | 73.36 | 8.5K |
| 13:40 | 73.39 | 73.47 | 73.36 | 73.46 | 16.6K |
| 13:45 | 73.46 | 73.66 | 73.46 | 73.65 | 8.0K |
| 13:50 | 73.58 | 73.58 | 73.53 | 73.53 | 2.0K |
| 13:55 | 73.53 | 73.63 | 73.40 | 73.40 | 12.1K |
| 14:00 | 73.40 | 73.40 | 73.20 | 73.20 | 18.5K |
| 14:05 | 73.21 | 73.30 | 73.20 | 73.30 | 9.3K |
| 14:10 | 73.28 | 73.30 | 73.27 | 73.30 | 5.4K |
| 14:15 | 73.32 | 73.39 | 73.32 | 73.38 | 4.7K |
| 14:20 | 73.38 | 73.57 | 73.38 | 73.48 | 5.8K |
| 14:25 | 73.49 | 73.56 | 73.49 | 73.55 | 3.1K |
| 14:30 | 73.54 | 73.90 | 73.54 | 73.76 | 35.6K |
| 14:35 | 73.76 | 73.85 | 73.73 | 73.85 | 5.0K |
| 14:40 | 73.84 | 73.87 | 73.79 | 73.84 | 13.4K |
| 14:45 | 73.84 | 73.85 | 73.78 | 73.81 | 5.4K |
| 14:50 | 73.85 | 73.85 | 73.76 | 73.85 | 18.6K |
| 14:55 | 73.85 | 73.87 | 73.83 | 73.83 | 10.3K |
| 15:40 | 73.79 | 73.79 | 73.79 | 73.79 | 0.0K |