93.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.33 | 75.18 | 74.33 | 75.10 | 28.8K |
| 09:35 | 74.99 | 75.50 | 74.75 | 75.49 | 35.9K |
| 09:40 | 75.35 | 75.58 | 75.11 | 75.44 | 19.7K |
| 09:45 | 75.44 | 75.44 | 74.99 | 74.99 | 20.0K |
| 09:50 | 75.00 | 75.20 | 74.71 | 75.20 | 19.3K |
| 09:55 | 75.22 | 75.26 | 75.02 | 75.12 | 16.9K |
| 10:00 | 75.12 | 75.60 | 75.01 | 75.60 | 44.8K |
| 10:05 | 75.60 | 76.29 | 75.54 | 76.25 | 81.9K |
| 10:10 | 76.24 | 76.25 | 75.68 | 75.79 | 18.4K |
| 10:15 | 75.76 | 75.76 | 75.52 | 75.62 | 12.0K |
| 10:20 | 75.63 | 75.64 | 75.43 | 75.44 | 11.3K |
| 10:25 | 75.33 | 75.33 | 75.15 | 75.22 | 7.0K |
| 10:30 | 75.24 | 75.44 | 75.24 | 75.27 | 4.5K |
| 10:35 | 75.27 | 75.40 | 75.23 | 75.25 | 6.2K |
| 10:40 | 75.22 | 75.25 | 75.19 | 75.25 | 9.0K |
| 10:45 | 75.25 | 75.50 | 75.25 | 75.45 | 2.6K |
| 10:50 | 75.52 | 75.55 | 75.28 | 75.29 | 3.7K |
| 10:55 | 75.33 | 75.50 | 75.20 | 75.31 | 11.0K |
| 11:00 | 75.15 | 75.40 | 75.15 | 75.40 | 5.0K |
| 11:05 | 75.39 | 75.56 | 75.39 | 75.46 | 4.9K |
| 11:10 | 75.33 | 75.56 | 75.20 | 75.30 | 8.7K |
| 11:15 | 75.30 | 75.58 | 75.30 | 75.40 | 3.4K |
| 11:20 | 75.50 | 75.52 | 75.32 | 75.34 | 5.7K |
| 11:25 | 75.25 | 75.30 | 75.16 | 75.22 | 14.2K |
| 13:00 | 75.52 | 75.52 | 75.24 | 75.41 | 2.5K |
| 13:05 | 75.24 | 75.26 | 75.24 | 75.25 | 5.6K |
| 13:10 | 75.25 | 75.39 | 75.25 | 75.35 | 3.2K |
| 13:15 | 75.35 | 75.36 | 75.35 | 75.35 | 4.3K |
| 13:20 | 75.34 | 75.40 | 75.26 | 75.37 | 1.1K |
| 13:25 | 75.28 | 75.40 | 75.28 | 75.40 | 2.4K |
| 13:30 | 75.43 | 75.50 | 75.32 | 75.45 | 11.3K |
| 13:35 | 75.40 | 75.60 | 75.22 | 75.22 | 24.4K |
| 13:40 | 75.22 | 75.23 | 75.08 | 75.08 | 13.0K |
| 13:45 | 75.07 | 75.12 | 75.07 | 75.07 | 18.1K |
| 13:50 | 75.08 | 75.49 | 75.08 | 75.39 | 10.3K |
| 13:55 | 75.15 | 75.17 | 75.15 | 75.17 | 1.1K |
| 14:00 | 75.14 | 75.14 | 75.08 | 75.13 | 5.3K |
| 14:05 | 75.06 | 75.08 | 75.00 | 75.01 | 6.7K |
| 14:10 | 75.26 | 75.26 | 75.01 | 75.04 | 5.2K |
| 14:15 | 75.10 | 75.14 | 75.10 | 75.14 | 0.5K |
| 14:20 | 75.24 | 75.26 | 75.24 | 75.24 | 5.5K |
| 14:25 | 75.24 | 75.24 | 75.07 | 75.19 | 5.0K |
| 14:30 | 75.18 | 75.19 | 75.07 | 75.07 | 9.5K |
| 14:35 | 75.09 | 75.10 | 75.03 | 75.10 | 3.6K |
| 14:40 | 75.12 | 75.12 | 75.02 | 75.03 | 16.2K |
| 14:45 | 75.03 | 75.06 | 74.94 | 74.98 | 18.8K |
| 14:50 | 74.98 | 75.00 | 74.94 | 75.00 | 8.3K |
| 14:55 | 75.00 | 75.07 | 74.93 | 74.98 | 10.6K |
| 15:40 | 74.98 | 74.98 | 74.98 | 74.98 | 5.3K |