Shenzhen Infinova Ltd (002528)

002528
🏛️ China →
2.82
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2.70 2.76 2.68 2.76 1,684.4K
09:35 2.75 2.82 2.75 2.80 3,396.8K
09:40 2.80 2.81 2.77 2.80 1,916.0K
09:45 2.81 2.82 2.80 2.82 3,415.0K
09:50 2.82 2.82 2.82 2.82 467.9K
09:55 2.82 2.82 2.82 2.82 454.1K
10:00 2.82 2.82 2.82 2.82 179.8K
10:05 2.82 2.82 2.82 2.82 1,376.5K
10:10 2.82 2.82 2.81 2.82 1,077.6K
10:15 2.82 2.82 2.82 2.82 108.7K
10:20 2.82 2.82 2.82 2.82 79.8K
10:25 2.82 2.82 2.82 2.82 73.8K
10:30 2.82 2.82 2.82 2.82 33.8K
10:35 2.82 2.82 2.82 2.82 109.6K
10:40 2.82 2.82 2.82 2.82 12.3K
10:45 2.82 2.82 2.82 2.82 26.4K
10:50 2.82 2.82 2.82 2.82 7.3K
10:55 2.82 2.82 2.82 2.82 3.5K
11:00 2.82 2.82 2.82 2.82 26.0K
11:05 2.82 2.82 2.82 2.82 10.6K
11:10 2.82 2.82 2.82 2.82 58.5K
11:15 2.82 2.82 2.82 2.82 602.2K
11:20 2.82 2.82 2.81 2.81 621.9K
11:25 2.82 2.82 2.81 2.82 612.0K
11:30 2.82 2.82 2.82 2.82 9.1K
13:00 2.82 2.82 2.82 2.82 489.8K
13:05 2.82 2.82 2.81 2.82 975.0K
13:10 2.82 2.82 2.82 2.82 866.3K
13:15 2.82 2.82 2.81 2.82 139.8K
13:20 2.82 2.82 2.82 2.82 86.4K
13:25 2.82 2.82 2.82 2.82 48.4K
13:30 2.82 2.82 2.82 2.82 85.4K
13:35 2.82 2.82 2.82 2.82 34.8K
13:40 2.82 2.82 2.82 2.82 10.2K
13:45 2.82 2.82 2.82 2.82 13.8K
13:50 2.82 2.82 2.82 2.82 7.0K
13:55 2.82 2.82 2.82 2.82 286.5K
14:00 2.82 2.82 2.82 2.82 22.7K
14:05 2.82 2.82 2.82 2.82 63.6K
14:10 2.82 2.82 2.82 2.82 63.6K
14:15 2.82 2.82 2.82 2.82 3.4K
14:20 2.82 2.82 2.82 2.82 32.7K
14:25 2.82 2.82 2.82 2.82 5.1K
14:30 2.82 2.82 2.82 2.82 59.7K
14:35 2.82 2.82 2.82 2.82 15.6K
14:40 2.82 2.82 2.82 2.82 19.0K
14:45 2.82 2.82 2.82 2.82 4.7K
14:50 2.82 2.82 2.82 2.82 19.2K
14:55 2.82 2.82 2.82 2.82 5.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles