Shenzhen iN Cube Automation (301312)

301312
🏛️ China →
51.99
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.16 53.86 53.16 53.80 136.5K
09:35 53.78 53.98 53.71 53.92 104.1K
09:40 53.92 54.10 53.76 53.96 86.1K
09:45 53.91 53.99 53.50 53.50 73.8K
09:50 53.50 53.80 53.48 53.70 73.6K
09:55 53.83 53.89 53.54 53.57 42.6K
10:00 53.57 54.12 53.54 53.78 176.0K
10:05 53.93 53.93 53.64 53.81 33.8K
10:10 53.80 54.21 53.74 54.21 110.2K
10:15 54.21 54.25 54.06 54.06 44.9K
10:20 54.09 54.32 54.06 54.19 79.3K
10:25 54.20 54.36 54.16 54.34 63.5K
10:30 54.34 54.34 54.10 54.25 44.2K
10:35 54.25 54.30 54.12 54.29 55.4K
10:40 54.30 54.30 54.14 54.28 34.5K
10:45 54.27 54.35 54.21 54.33 53.7K
10:50 54.27 54.33 54.11 54.16 53.2K
10:55 54.16 54.36 54.06 54.06 55.5K
11:00 54.07 54.16 54.00 54.05 44.4K
11:05 54.10 54.15 54.05 54.05 15.1K
11:10 54.02 54.02 53.81 53.83 44.2K
11:15 53.86 53.89 53.69 53.79 65.8K
11:20 53.79 53.80 53.70 53.79 35.0K
11:25 53.79 53.96 53.79 53.92 17.0K
13:00 53.85 53.92 53.68 53.68 55.0K
13:05 53.68 53.75 53.47 53.47 47.7K
13:10 53.36 53.44 53.22 53.35 91.3K
13:15 53.34 53.48 53.33 53.40 71.2K
13:20 53.38 53.61 53.38 53.58 31.4K
13:25 53.50 53.60 53.41 53.41 22.6K
13:30 53.41 53.46 53.28 53.34 47.1K
13:35 53.45 53.50 53.40 53.50 24.0K
13:40 53.50 53.57 53.41 53.57 20.4K
13:45 53.56 53.56 53.41 53.41 37.2K
13:50 53.41 53.45 53.35 53.42 34.7K
13:55 53.42 53.47 53.37 53.41 15.1K
14:00 53.47 53.50 53.31 53.40 63.0K
14:05 53.40 53.44 53.33 53.33 18.6K
14:10 53.33 53.50 53.29 53.33 38.5K
14:15 53.40 53.42 53.32 53.41 18.3K
14:20 53.40 53.46 53.40 53.44 20.7K
14:25 53.44 53.54 53.39 53.39 23.6K
14:30 53.53 53.56 53.43 53.45 28.6K
14:35 53.48 53.48 53.33 53.34 22.2K
14:40 53.35 53.39 53.30 53.38 54.8K
14:45 53.38 53.40 53.21 53.27 83.6K
14:50 53.27 53.31 53.21 53.27 63.4K
14:55 53.27 53.29 53.23 53.29 62.0K
15:40 53.24 53.24 53.24 53.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles