Shenzhen iN Cube Automation (301312)

301312
🏛️ China →
51.99
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.99 55.35 54.80 54.84 237.9K
09:35 54.84 55.35 54.84 55.23 175.1K
09:40 55.26 55.94 55.12 55.94 352.9K
09:45 55.94 55.95 55.36 55.48 188.8K
09:50 55.45 55.51 55.33 55.50 113.0K
09:55 55.50 55.50 55.01 55.06 100.7K
10:00 55.04 55.35 54.88 55.28 99.7K
10:05 55.27 55.49 55.24 55.49 54.5K
10:10 55.53 55.69 55.49 55.68 93.8K
10:15 55.72 55.85 55.56 55.63 64.4K
10:20 55.65 55.68 55.56 55.56 48.8K
10:25 55.60 55.64 55.55 55.58 31.5K
10:30 55.57 55.65 55.38 55.38 68.7K
10:35 55.34 55.52 55.34 55.48 26.5K
10:40 55.48 55.60 55.46 55.57 32.4K
10:45 55.50 55.60 55.49 55.60 39.9K
10:50 55.60 55.83 55.58 55.71 60.0K
10:55 55.71 55.75 55.64 55.66 30.6K
11:00 55.66 55.75 55.54 55.54 21.7K
11:05 55.50 55.50 55.19 55.20 37.4K
11:10 55.21 55.33 55.13 55.13 24.7K
11:15 55.13 55.24 55.05 55.10 44.2K
11:20 55.10 55.65 55.05 55.57 45.3K
11:25 55.57 55.57 55.32 55.48 89.1K
13:00 55.48 55.48 55.35 55.41 43.3K
13:05 55.37 55.37 55.21 55.33 43.4K
13:10 55.33 55.41 55.09 55.33 73.2K
13:15 55.24 55.24 55.00 55.00 60.0K
13:20 55.00 55.21 55.00 55.15 25.3K
13:25 55.15 55.17 55.07 55.17 21.9K
13:30 55.10 55.17 54.95 54.95 42.8K
13:35 55.00 55.04 54.96 54.96 44.8K
13:40 54.99 55.04 54.83 54.84 45.0K
13:45 54.83 54.95 54.82 54.94 36.3K
13:50 54.95 55.00 54.91 54.93 15.3K
13:55 54.93 54.93 54.78 54.82 43.2K
14:00 54.82 54.87 54.71 54.71 58.8K
14:05 54.70 54.92 54.64 54.88 61.5K
14:10 54.84 54.93 54.81 54.93 21.3K
14:15 54.92 54.92 54.81 54.87 22.2K
14:20 54.88 55.09 54.87 55.03 43.2K
14:25 55.03 55.15 55.03 55.12 30.8K
14:30 55.14 55.30 55.13 55.27 35.2K
14:35 55.27 55.28 55.16 55.16 32.7K
14:40 55.15 55.24 55.09 55.19 37.2K
14:45 55.19 55.25 55.10 55.21 74.5K
14:50 55.22 55.46 55.22 55.42 118.5K
14:55 55.42 55.44 55.36 55.43 56.7K
15:40 55.45 55.45 55.45 55.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles