Shenzhen iN Cube Automation (301312)

301312
🏛️ China →
52.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.66 48.88 48.20 48.20 558.3K
09:35 48.21 48.43 48.07 48.14 371.2K
09:40 48.13 48.85 48.13 48.73 224.5K
09:45 48.78 49.13 48.60 48.60 314.2K
09:50 48.58 48.76 48.50 48.75 93.5K
09:55 48.72 48.80 48.64 48.78 88.5K
10:00 48.76 48.89 48.76 48.80 97.8K
10:05 48.81 48.86 48.65 48.86 109.5K
10:10 48.93 49.10 48.88 49.07 175.7K
10:15 49.02 49.84 48.92 49.66 241.2K
10:20 49.70 50.59 49.60 50.16 847.2K
10:25 50.17 50.17 49.84 49.97 196.3K
10:30 49.97 50.48 49.90 50.22 245.8K
10:35 50.29 51.44 50.28 51.11 696.1K
10:40 51.19 51.19 50.51 50.54 305.9K
10:45 50.50 50.76 50.39 50.43 182.7K
10:50 50.43 50.50 50.42 50.43 130.0K
10:55 50.43 50.58 50.38 50.38 114.0K
11:00 50.39 50.53 50.35 50.35 79.9K
11:05 50.33 50.39 50.08 50.22 99.3K
11:10 50.19 50.36 50.19 50.27 49.4K
11:15 50.25 50.33 50.00 50.03 122.1K
11:20 50.08 50.08 49.84 49.94 145.3K
11:25 49.95 50.03 49.82 50.01 110.5K
11:30 50.00 50.00 50.00 50.00 0.1K
13:00 50.03 50.06 49.86 49.87 108.8K
13:05 49.87 50.14 49.87 50.08 47.8K
13:10 50.07 50.07 49.75 49.75 145.3K
13:15 49.71 49.71 49.30 49.35 140.2K
13:20 49.35 49.50 49.35 49.40 74.1K
13:25 49.38 49.39 49.15 49.39 95.2K
13:30 49.39 49.46 49.26 49.29 92.5K
13:35 49.29 49.42 49.26 49.30 40.2K
13:40 49.28 49.43 49.25 49.43 51.9K
13:45 49.43 49.43 49.30 49.39 54.3K
13:50 49.43 49.43 49.33 49.35 40.1K
13:55 49.35 49.40 49.31 49.32 65.0K
14:00 49.30 49.32 49.21 49.21 70.3K
14:05 49.21 49.48 49.21 49.47 74.8K
14:10 49.48 49.49 49.36 49.37 41.5K
14:15 49.39 49.60 49.39 49.55 53.1K
14:20 49.55 49.74 49.55 49.74 55.3K
14:25 49.75 49.88 49.74 49.85 73.3K
14:30 49.85 49.89 49.75 49.82 98.1K
14:35 49.82 49.82 49.65 49.65 97.7K
14:40 49.62 49.62 49.55 49.57 71.8K
14:45 49.57 49.78 49.55 49.70 86.9K
14:50 49.70 49.75 49.63 49.72 156.3K
14:55 49.72 49.75 49.71 49.74 115.2K
15:40 49.85 49.85 49.85 49.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles