52.54
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.36 | 50.93 | 50.36 | 50.65 | 756.2K |
| 09:35 | 50.65 | 50.71 | 50.08 | 50.13 | 309.2K |
| 09:40 | 50.13 | 50.13 | 49.49 | 49.49 | 364.7K |
| 09:45 | 49.47 | 49.65 | 49.18 | 49.20 | 331.7K |
| 09:50 | 49.26 | 49.55 | 49.16 | 49.16 | 195.0K |
| 09:55 | 49.17 | 49.35 | 49.02 | 49.25 | 215.0K |
| 10:00 | 49.25 | 49.44 | 49.09 | 49.11 | 175.8K |
| 10:05 | 49.10 | 49.45 | 49.02 | 49.44 | 160.3K |
| 10:10 | 49.45 | 49.55 | 49.20 | 49.45 | 87.7K |
| 10:15 | 49.40 | 49.60 | 49.33 | 49.60 | 141.7K |
| 10:20 | 49.56 | 50.13 | 49.56 | 49.72 | 170.1K |
| 10:25 | 49.72 | 49.97 | 49.72 | 49.85 | 136.3K |
| 10:30 | 49.84 | 50.35 | 49.75 | 50.26 | 145.5K |
| 10:35 | 50.21 | 50.27 | 49.91 | 50.14 | 121.5K |
| 10:40 | 50.15 | 50.49 | 50.03 | 50.40 | 226.6K |
| 10:45 | 50.45 | 50.99 | 50.19 | 50.99 | 314.6K |
| 10:50 | 51.00 | 51.50 | 50.92 | 51.05 | 549.0K |
| 10:55 | 51.02 | 51.05 | 50.60 | 50.69 | 148.2K |
| 11:00 | 50.70 | 51.08 | 50.70 | 50.82 | 119.2K |
| 11:05 | 50.88 | 50.88 | 50.44 | 50.59 | 104.1K |
| 11:10 | 50.51 | 50.59 | 50.23 | 50.23 | 98.5K |
| 11:15 | 50.30 | 50.48 | 50.30 | 50.36 | 104.2K |
| 11:20 | 50.35 | 50.49 | 50.21 | 50.25 | 102.7K |
| 11:25 | 50.22 | 50.30 | 50.10 | 50.30 | 79.5K |
| 13:00 | 50.46 | 50.46 | 50.07 | 50.27 | 94.8K |
| 13:05 | 50.20 | 50.68 | 50.14 | 50.42 | 84.3K |
| 13:10 | 50.44 | 50.44 | 50.24 | 50.35 | 59.7K |
| 13:15 | 50.39 | 50.43 | 50.26 | 50.33 | 47.0K |
| 13:20 | 50.40 | 50.50 | 50.30 | 50.34 | 46.6K |
| 13:25 | 50.34 | 50.34 | 50.00 | 50.03 | 119.2K |
| 13:30 | 50.05 | 50.11 | 49.40 | 49.40 | 233.1K |
| 13:35 | 49.46 | 49.62 | 49.31 | 49.48 | 243.6K |
| 13:40 | 49.48 | 49.50 | 49.36 | 49.40 | 82.5K |
| 13:45 | 49.43 | 49.46 | 49.22 | 49.22 | 96.5K |
| 13:50 | 49.30 | 49.44 | 49.20 | 49.42 | 73.9K |
| 13:55 | 49.42 | 49.48 | 49.37 | 49.41 | 44.4K |
| 14:00 | 49.41 | 49.51 | 49.36 | 49.36 | 43.8K |
| 14:05 | 49.37 | 49.45 | 49.29 | 49.31 | 37.3K |
| 14:10 | 49.29 | 49.29 | 49.09 | 49.10 | 136.3K |
| 14:15 | 49.08 | 49.22 | 49.02 | 49.13 | 150.6K |
| 14:20 | 49.13 | 49.13 | 48.80 | 48.80 | 227.5K |
| 14:25 | 48.83 | 49.00 | 48.71 | 48.99 | 143.0K |
| 14:30 | 49.00 | 49.13 | 48.78 | 48.78 | 89.3K |
| 14:35 | 48.70 | 49.00 | 48.70 | 48.86 | 107.5K |
| 14:40 | 48.87 | 48.96 | 48.77 | 48.77 | 70.5K |
| 14:45 | 48.77 | 49.24 | 48.76 | 49.13 | 207.5K |
| 14:50 | 49.03 | 49.23 | 49.03 | 49.08 | 110.9K |
| 14:55 | 49.09 | 49.13 | 49.06 | 49.07 | 53.5K |
| 15:40 | 49.07 | 49.07 | 49.07 | 49.07 | 0.0K |