Shenzhen iN Cube Automation (301312)

301312
🏛️ China →
52.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.80 48.88 45.80 47.14 2,386.0K
09:35 47.02 47.04 46.50 46.68 579.1K
09:40 46.67 46.67 46.10 46.15 383.8K
09:45 46.16 46.28 45.58 45.68 383.6K
09:50 45.68 46.11 45.61 45.93 226.4K
09:55 45.93 45.93 45.78 45.84 164.1K
10:00 45.83 45.97 45.78 45.94 180.1K
10:05 45.94 45.94 45.67 45.71 177.6K
10:10 45.72 46.20 45.70 45.86 233.7K
10:15 45.88 45.97 45.66 45.70 147.3K
10:20 45.77 46.10 45.75 46.04 78.0K
10:25 46.04 46.04 45.88 46.00 90.1K
10:30 46.00 46.03 45.93 46.02 98.2K
10:35 45.99 46.25 45.99 46.07 104.6K
10:40 46.03 46.09 46.00 46.01 65.0K
10:45 46.00 46.03 45.80 45.81 78.3K
10:50 45.82 46.03 45.81 45.95 56.3K
10:55 46.02 46.11 45.93 46.07 100.7K
11:00 46.11 46.15 45.88 45.90 76.6K
11:05 45.88 46.01 45.64 46.01 159.7K
11:10 45.97 46.10 45.95 46.00 54.6K
11:15 45.96 46.03 45.95 45.95 39.5K
11:20 45.95 46.02 45.90 46.02 42.2K
11:25 46.02 46.05 45.93 46.01 41.7K
13:00 46.09 46.27 46.08 46.26 124.5K
13:05 46.25 46.28 46.13 46.19 77.0K
13:10 46.19 46.20 45.95 45.96 59.5K
13:15 45.96 45.96 45.92 45.92 44.7K
13:20 45.92 45.98 45.91 45.94 62.9K
13:25 45.96 45.96 45.81 45.85 51.4K
13:30 45.85 46.00 45.85 45.98 32.6K
13:35 45.98 45.99 45.85 45.92 51.1K
13:40 45.95 45.95 45.90 45.92 52.7K
13:45 45.91 45.92 45.86 45.87 50.1K
13:50 45.87 45.88 45.80 45.81 74.4K
13:55 45.81 45.81 45.68 45.70 75.4K
14:00 45.69 45.83 45.68 45.83 53.7K
14:05 45.83 45.93 45.83 45.87 53.0K
14:10 45.86 45.88 45.80 45.82 64.9K
14:15 45.82 45.82 45.72 45.75 66.1K
14:20 45.76 45.77 45.72 45.73 48.5K
14:25 45.75 45.75 45.71 45.73 69.6K
14:30 45.73 45.76 45.71 45.76 73.7K
14:35 45.76 45.77 45.72 45.72 92.9K
14:40 45.72 45.72 45.38 45.43 238.1K
14:45 45.40 45.43 45.25 45.41 301.6K
14:50 45.41 45.45 45.15 45.17 344.3K
14:55 45.19 45.19 44.97 44.98 254.0K
15:40 44.97 44.97 44.97 44.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles