Shenzhen iN Cube Automation (301312)

301312
🏛️ China →
52.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.35 43.35 42.90 42.90 389.6K
09:35 42.91 43.25 42.88 43.06 174.4K
09:40 43.06 43.10 42.87 42.98 196.0K
09:45 42.97 43.07 42.90 43.07 108.5K
09:50 43.07 43.07 42.90 42.96 138.6K
09:55 42.96 43.03 42.78 43.01 240.8K
10:00 43.00 43.40 42.93 43.39 169.8K
10:05 43.39 43.66 43.31 43.66 295.1K
10:10 43.66 43.75 43.54 43.58 225.7K
10:15 43.58 43.61 43.45 43.47 109.1K
10:20 43.46 43.54 43.38 43.47 103.6K
10:25 43.45 43.51 43.38 43.50 81.5K
10:30 43.50 43.66 43.47 43.48 118.1K
10:35 43.48 43.50 43.38 43.45 67.8K
10:40 43.41 43.50 43.40 43.50 67.4K
10:45 43.50 43.64 43.50 43.57 93.0K
10:50 43.58 43.79 43.55 43.67 169.8K
10:55 43.65 43.65 43.49 43.52 89.3K
11:00 43.53 43.55 43.42 43.52 81.6K
11:05 43.53 43.56 43.45 43.45 40.3K
11:10 43.46 43.49 43.45 43.46 27.8K
11:15 43.47 43.48 43.42 43.48 61.4K
11:20 43.47 43.60 43.47 43.51 66.7K
11:25 43.50 43.50 43.43 43.46 50.7K
11:30 43.47 43.47 43.47 43.47 0.5K
13:00 43.47 43.47 43.31 43.38 97.5K
13:05 43.36 43.43 43.35 43.35 51.7K
13:10 43.34 43.34 43.20 43.20 54.6K
13:15 43.20 43.32 43.15 43.29 58.7K
13:20 43.29 43.36 43.27 43.27 46.9K
13:25 43.27 43.32 43.22 43.23 70.7K
13:30 43.22 43.37 43.22 43.32 72.2K
13:35 43.32 43.32 43.23 43.23 44.8K
13:40 43.23 43.28 43.23 43.24 34.1K
13:45 43.24 43.28 43.19 43.19 83.7K
13:50 43.19 43.19 43.09 43.09 107.2K
13:55 43.01 43.20 43.01 43.19 111.2K
14:00 43.20 43.33 43.20 43.31 75.1K
14:05 43.30 43.40 43.30 43.34 61.2K
14:10 43.34 43.35 43.27 43.35 44.5K
14:15 43.39 43.49 43.37 43.37 73.0K
14:20 43.38 43.49 43.36 43.48 66.5K
14:25 43.48 43.54 43.47 43.53 166.2K
14:30 43.53 43.65 43.52 43.54 108.5K
14:35 43.53 43.59 43.52 43.58 113.4K
14:40 43.58 43.71 43.53 43.68 232.2K
14:45 43.68 43.71 43.64 43.64 146.9K
14:50 43.60 43.78 43.60 43.78 286.1K
14:55 43.78 43.79 43.75 43.76 122.6K
15:40 43.75 43.75 43.75 43.75 77.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles