Shenzhen iN Cube Automation (301312)

301312
🏛️ China →
52.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.50 43.00 42.31 42.90 404.6K
09:35 42.93 42.93 42.72 42.80 149.2K
09:40 42.78 43.00 42.78 42.93 171.3K
09:45 42.96 43.02 42.71 42.75 153.4K
09:50 42.73 42.85 42.71 42.85 116.0K
09:55 42.84 42.89 42.83 42.83 67.5K
10:00 42.83 42.83 42.67 42.71 78.9K
10:05 42.70 42.70 42.56 42.61 78.9K
10:10 42.61 42.68 42.54 42.68 142.8K
10:15 42.68 42.71 42.60 42.61 75.3K
10:20 42.61 42.62 42.40 42.52 156.5K
10:25 42.50 42.50 42.25 42.32 309.3K
10:30 42.32 42.50 42.31 42.39 90.0K
10:35 42.39 42.40 42.11 42.31 364.5K
10:40 42.31 42.36 42.21 42.21 76.3K
10:45 42.21 42.26 42.20 42.26 127.8K
10:50 42.25 42.43 42.22 42.41 63.9K
10:55 42.38 42.38 42.24 42.30 36.0K
11:00 42.30 42.34 42.25 42.26 41.4K
11:05 42.25 42.25 42.16 42.21 104.9K
11:10 42.18 42.21 42.17 42.20 74.7K
11:15 42.20 42.25 42.10 42.10 194.9K
11:20 42.12 42.18 42.10 42.16 63.3K
11:25 42.14 42.27 42.12 42.21 47.6K
13:00 42.24 42.42 42.20 42.39 66.2K
13:05 42.35 42.39 42.27 42.38 39.5K
13:10 42.36 42.37 42.28 42.33 37.7K
13:15 42.33 42.51 42.33 42.46 83.9K
13:20 42.47 42.52 42.40 42.52 42.5K
13:25 42.52 42.55 42.45 42.47 35.8K
13:30 42.44 42.63 42.44 42.62 96.4K
13:35 42.62 42.68 42.60 42.66 96.2K
13:40 42.68 42.69 42.64 42.67 79.8K
13:45 42.68 43.72 42.68 43.35 747.3K
13:50 43.31 43.45 43.26 43.32 228.9K
13:55 43.32 43.34 43.11 43.22 115.6K
14:00 43.22 43.39 43.21 43.31 129.5K
14:05 43.31 43.54 43.24 43.47 240.0K
14:10 43.47 43.53 43.47 43.48 169.1K
14:15 43.47 43.56 43.47 43.51 156.5K
14:20 43.50 43.53 43.48 43.50 99.3K
14:25 43.51 43.51 43.43 43.44 123.0K
14:30 43.44 43.51 43.44 43.50 91.8K
14:35 43.50 43.94 43.48 43.91 412.3K
14:40 43.89 43.89 43.70 43.75 222.8K
14:45 43.76 44.21 43.75 44.12 472.8K
14:50 44.11 44.29 44.00 44.28 576.3K
14:55 44.27 44.30 44.22 44.29 301.4K
15:40 44.30 44.30 44.30 44.30 171.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles