Shenzhen iN Cube Automation (301312)

301312
🏛️ China →
52.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.00 43.35 42.65 43.21 908.8K
09:35 43.23 43.66 43.16 43.41 373.1K
09:40 43.41 43.53 43.17 43.17 267.5K
09:45 43.17 43.21 42.85 42.96 345.4K
09:50 42.99 43.16 42.99 43.15 241.2K
09:55 43.10 43.51 43.05 43.26 144.5K
10:00 43.26 43.35 43.12 43.35 131.5K
10:05 43.38 43.38 43.19 43.22 138.4K
10:10 43.30 43.55 43.30 43.55 118.2K
10:15 43.56 43.76 43.53 43.53 171.9K
10:20 43.58 43.64 43.40 43.46 90.0K
10:25 43.46 43.47 43.40 43.45 66.2K
10:30 43.52 45.30 43.47 45.30 583.4K
10:35 45.18 45.18 44.70 44.78 736.0K
10:40 44.77 44.84 44.71 44.73 260.3K
10:45 44.75 44.77 44.27 44.57 178.4K
10:50 44.60 44.65 44.40 44.52 112.7K
10:55 44.46 44.69 44.44 44.69 64.2K
11:00 44.73 44.80 44.50 44.72 102.5K
11:05 44.69 45.04 44.52 44.92 301.5K
11:10 44.80 44.83 44.50 44.56 123.5K
11:15 44.55 44.80 44.55 44.63 57.7K
11:20 44.60 44.65 44.55 44.56 66.4K
11:25 44.56 44.69 44.55 44.64 84.6K
13:00 44.60 44.64 44.48 44.50 138.8K
13:05 44.48 44.51 44.17 44.35 122.7K
13:10 44.33 44.63 44.29 44.60 112.4K
13:15 44.61 44.77 44.55 44.55 123.6K
13:20 44.55 44.56 44.20 44.23 178.8K
13:25 44.23 44.28 43.82 43.82 289.6K
13:30 43.81 44.05 43.71 43.81 213.9K
13:35 43.80 44.00 43.77 43.99 116.6K
13:40 43.98 43.98 43.75 43.76 142.5K
13:45 43.77 43.83 43.68 43.68 170.4K
13:50 43.65 43.67 43.37 43.60 211.0K
13:55 43.60 43.67 43.56 43.64 85.7K
14:00 43.63 43.99 43.63 43.81 70.6K
14:05 43.79 43.88 43.79 43.79 57.3K
14:10 43.79 43.79 43.60 43.66 109.7K
14:15 43.66 43.75 43.66 43.68 72.4K
14:20 43.68 43.80 43.68 43.76 65.8K
14:25 43.76 43.76 43.61 43.68 69.4K
14:30 43.68 43.68 43.62 43.63 111.9K
14:35 43.62 43.65 43.50 43.50 169.9K
14:40 43.50 43.54 43.45 43.54 149.2K
14:45 43.54 43.72 43.53 43.53 129.2K
14:50 43.53 43.55 43.43 43.46 358.1K
14:55 43.47 43.47 43.40 43.43 199.3K
15:40 43.54 43.54 43.54 43.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles