Shenzhen iN Cube Automation (301312)

301312
🏛️ China →
52.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.78 41.56 40.78 41.03 298.5K
09:35 41.03 41.32 41.03 41.11 130.9K
09:40 41.12 41.42 41.12 41.27 207.9K
09:45 41.29 41.49 41.26 41.48 202.2K
09:50 41.48 41.54 41.14 41.14 260.3K
09:55 41.14 41.38 41.14 41.37 129.1K
10:00 41.30 41.46 41.21 41.45 116.7K
10:05 41.45 41.84 41.36 41.60 572.4K
10:10 41.60 41.99 41.54 41.80 773.1K
10:15 41.82 41.96 41.79 41.81 393.1K
10:20 41.81 41.81 41.61 41.61 153.3K
10:25 41.61 41.75 41.59 41.69 118.4K
10:30 41.68 41.68 41.59 41.60 119.9K
10:35 41.60 41.60 41.53 41.54 74.5K
10:40 41.59 41.73 41.55 41.63 96.1K
10:45 41.61 41.98 41.56 41.96 165.5K
10:50 41.97 42.59 41.87 42.39 777.9K
10:55 42.38 42.59 42.30 42.30 414.0K
11:00 42.32 42.45 42.17 42.25 158.7K
11:05 42.22 42.23 42.03 42.07 107.8K
11:10 42.09 42.20 42.06 42.06 60.6K
11:15 42.06 42.26 42.00 42.25 115.6K
11:20 42.23 42.26 41.95 42.10 98.5K
11:25 42.10 42.21 42.05 42.13 85.5K
11:30 42.13 42.13 42.13 42.13 0.4K
13:00 42.15 42.23 42.14 42.19 87.8K
13:05 42.19 42.32 42.18 42.28 95.4K
13:10 42.28 42.28 42.18 42.26 79.2K
13:15 42.26 42.34 42.25 42.26 98.3K
13:20 42.26 42.49 42.25 42.49 132.4K
13:25 42.49 42.49 42.37 42.43 86.1K
13:30 42.44 42.47 42.25 42.27 105.7K
13:35 42.26 42.27 42.25 42.26 70.0K
13:40 42.25 42.26 42.14 42.25 56.5K
13:45 42.27 42.28 42.12 42.12 57.9K
13:50 42.12 42.13 42.11 42.13 56.4K
13:55 42.12 42.13 42.12 42.13 40.6K
14:00 42.13 42.28 42.11 42.27 122.9K
14:05 42.27 42.27 42.16 42.22 51.0K
14:10 42.20 42.25 42.16 42.17 61.8K
14:15 42.17 42.23 42.16 42.23 51.8K
14:20 42.23 42.34 42.20 42.31 127.0K
14:25 42.32 42.34 42.30 42.33 86.9K
14:30 42.33 42.40 42.27 42.40 116.2K
14:35 42.40 42.41 42.30 42.32 104.8K
14:40 42.32 42.33 42.18 42.25 114.1K
14:45 42.24 42.26 42.17 42.22 220.8K
14:50 42.21 42.42 42.20 42.42 305.3K
14:55 42.42 42.46 42.40 42.44 220.6K
15:40 42.45 42.45 42.45 42.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles