Shenzhen iN Cube Automation (301312)

301312
🏛️ China →
52.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.08 41.37 41.00 41.17 365.6K
09:35 41.16 41.24 41.00 41.24 196.9K
09:40 41.10 41.62 41.09 41.38 209.6K
09:45 41.36 41.77 41.36 41.63 156.2K
09:50 41.76 41.76 41.62 41.63 219.0K
09:55 41.62 41.70 41.48 41.53 132.5K
10:00 41.53 41.56 41.22 41.35 242.6K
10:05 41.35 41.35 41.20 41.20 110.0K
10:10 41.20 41.34 41.11 41.25 74.2K
10:15 41.26 41.60 41.26 41.36 82.9K
10:20 41.36 41.47 41.28 41.34 54.6K
10:25 41.37 41.39 41.21 41.22 75.6K
10:30 41.23 41.26 41.20 41.24 68.4K
10:35 41.23 41.27 41.20 41.24 44.0K
10:40 41.24 41.24 41.05 41.13 116.8K
10:45 41.12 41.19 41.05 41.13 108.6K
10:50 41.25 41.28 41.09 41.15 19.5K
10:55 41.18 41.46 41.15 41.30 65.9K
11:00 41.30 41.34 41.27 41.34 31.5K
11:05 41.34 41.42 41.27 41.38 44.9K
11:10 41.37 41.43 41.35 41.36 43.4K
11:15 41.36 41.42 41.35 41.37 50.4K
11:20 41.37 41.43 41.37 41.42 49.7K
11:25 41.41 41.42 41.28 41.40 69.2K
13:00 41.36 41.40 41.29 41.35 35.1K
13:05 41.35 41.41 41.29 41.33 50.2K
13:10 41.33 41.38 41.29 41.29 36.3K
13:15 41.28 41.28 41.15 41.19 55.9K
13:20 41.19 41.29 41.12 41.28 81.1K
13:25 41.29 41.34 41.20 41.30 48.3K
13:30 41.25 41.34 41.18 41.18 51.3K
13:35 41.18 41.24 41.16 41.19 53.9K
13:40 41.19 41.24 41.19 41.20 33.9K
13:45 41.19 41.28 41.18 41.18 51.6K
13:50 41.18 41.22 41.17 41.18 38.7K
13:55 41.19 41.19 41.10 41.15 79.0K
14:00 41.15 41.18 41.10 41.10 99.5K
14:05 41.10 41.11 41.04 41.04 94.2K
14:10 41.05 41.09 41.02 41.08 79.0K
14:15 41.09 41.22 41.06 41.22 88.3K
14:20 41.17 41.26 41.17 41.22 35.4K
14:25 41.21 41.23 41.11 41.19 102.1K
14:30 41.20 41.22 41.16 41.17 40.9K
14:35 41.18 41.18 41.06 41.11 92.4K
14:40 41.10 41.14 41.08 41.09 105.8K
14:45 41.09 41.09 41.02 41.04 141.0K
14:50 41.05 41.14 41.04 41.05 158.7K
14:55 41.05 41.06 41.03 41.04 101.9K
15:40 41.05 41.05 41.05 41.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles