Shenzhen iN Cube Automation (301312)

301312
🏛️ China →
52.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 40.67 40.67 40.67 40.67 21.9K
09:30 40.67 40.88 40.35 40.86 418.2K
09:35 40.86 40.90 40.64 40.79 245.0K
09:40 40.85 40.87 40.62 40.74 170.7K
09:45 40.78 40.80 40.65 40.66 132.0K
09:50 40.72 41.61 40.72 41.61 475.0K
09:55 41.68 42.00 41.66 41.86 962.5K
10:00 41.84 41.84 41.40 41.46 264.5K
10:05 41.48 41.77 41.48 41.65 210.9K
10:10 41.65 41.75 41.49 41.49 124.6K
10:15 41.50 41.51 41.37 41.41 95.4K
10:20 41.39 41.84 41.39 41.70 150.4K
10:25 41.69 41.76 41.54 41.62 72.5K
10:30 41.70 41.71 41.50 41.55 101.2K
10:35 41.55 41.69 41.41 41.63 104.3K
10:40 41.64 41.64 41.52 41.52 47.3K
10:45 41.52 41.56 41.49 41.50 32.6K
10:50 41.51 41.62 41.46 41.57 63.7K
10:55 41.60 41.82 41.57 41.80 175.5K
11:00 41.80 41.81 41.60 41.64 167.7K
11:05 41.65 41.75 41.64 41.68 53.6K
11:10 41.66 41.71 41.61 41.64 37.5K
11:15 41.64 41.64 41.58 41.60 41.8K
11:20 41.59 41.59 41.52 41.55 27.0K
11:25 41.55 41.58 41.52 41.56 35.9K
13:00 41.61 41.65 41.58 41.62 52.3K
13:05 41.62 41.64 41.59 41.59 56.6K
13:10 41.58 41.58 41.43 41.47 103.6K
13:15 41.47 41.47 41.34 41.36 89.8K
13:20 41.36 41.41 41.34 41.39 64.2K
13:25 41.39 41.47 41.38 41.39 52.0K
13:30 41.39 41.40 41.34 41.36 52.1K
13:35 41.36 41.36 41.18 41.22 126.4K
13:40 41.29 41.34 41.23 41.30 85.7K
13:45 41.31 41.38 41.28 41.36 60.0K
13:50 41.36 41.36 41.33 41.34 41.8K
13:55 41.36 41.45 41.36 41.40 45.7K
14:00 41.42 41.42 41.33 41.41 42.8K
14:05 41.41 41.41 41.28 41.28 61.8K
14:10 41.29 41.38 41.29 41.38 41.8K
14:15 41.38 41.40 41.33 41.33 31.6K
14:20 41.33 41.33 41.29 41.29 31.2K
14:25 41.29 41.31 41.28 41.31 42.3K
14:30 41.30 41.30 41.18 41.21 94.4K
14:35 41.21 41.22 41.08 41.08 108.7K
14:40 41.09 41.18 41.03 41.09 91.6K
14:45 41.10 41.19 41.09 41.19 115.3K
14:50 41.20 41.44 41.20 41.39 190.4K
14:55 41.35 41.35 41.28 41.28 86.5K
15:00 41.28 41.28 41.28 41.28 95.6K
15:40 41.28 41.28 41.28 41.28 6,096.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles