Shenzhen iN Cube Automation (301312)

301312
🏛️ China →
52.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 32.14 32.14 32.14 32.14 12.6K
09:30 32.36 32.36 32.06 32.26 124.7K
09:35 32.26 32.26 32.00 32.01 94.6K
09:40 31.99 31.99 31.86 31.96 74.5K
09:45 31.97 31.99 31.81 31.87 66.6K
09:50 31.89 31.94 31.84 31.90 39.6K
09:55 31.91 32.09 31.89 32.09 28.3K
10:00 32.09 32.14 32.01 32.08 39.8K
10:05 32.11 32.13 32.01 32.02 12.7K
10:10 32.04 32.11 32.00 32.11 39.9K
10:15 32.12 32.16 32.09 32.09 17.5K
10:20 32.13 32.21 32.04 32.04 26.7K
10:25 32.09 32.16 32.09 32.16 19.5K
10:30 32.15 32.15 32.04 32.11 25.8K
10:35 32.13 32.16 32.05 32.05 13.2K
10:40 32.09 32.11 32.05 32.06 26.5K
10:45 32.04 32.06 32.01 32.05 13.0K
10:50 32.04 32.11 32.02 32.11 13.7K
10:55 32.12 32.27 32.11 32.11 38.2K
11:00 32.14 32.18 32.09 32.18 27.0K
11:05 32.21 32.21 32.09 32.11 17.4K
11:10 32.13 32.23 32.13 32.16 20.9K
11:15 32.16 32.19 32.12 32.12 7.1K
11:20 32.11 32.11 32.04 32.05 23.1K
11:25 32.02 32.08 32.01 32.05 11.1K
13:00 32.04 32.05 31.99 32.03 29.0K
13:05 32.02 32.18 32.02 32.17 25.6K
13:10 32.16 32.19 32.06 32.09 9.1K
13:15 32.10 32.12 32.03 32.12 20.4K
13:20 32.11 32.16 32.09 32.09 8.4K
13:25 32.08 32.16 32.08 32.12 14.7K
13:30 32.14 32.22 32.14 32.19 10.2K
13:35 32.16 32.26 32.16 32.20 16.2K
13:40 32.20 32.22 32.15 32.15 18.1K
13:45 32.19 32.19 32.11 32.11 8.7K
13:50 32.11 32.16 32.11 32.14 12.6K
13:55 32.13 32.14 32.09 32.09 27.2K
14:00 32.10 32.14 32.08 32.09 20.8K
14:05 32.14 32.18 32.14 32.16 10.2K
14:10 32.16 32.22 32.16 32.20 7.8K
14:15 32.20 32.21 32.16 32.19 8.7K
14:20 32.18 32.19 32.13 32.14 44.9K
14:25 32.14 32.19 32.14 32.16 17.0K
14:30 32.18 32.27 32.18 32.27 68.0K
14:35 32.27 32.29 32.24 32.28 18.9K
14:40 32.26 32.29 32.26 32.29 18.8K
14:45 32.26 32.29 32.21 32.22 21.0K
14:50 32.21 32.22 32.17 32.20 44.0K
14:55 32.23 32.24 32.17 32.24 26.7K
15:00 32.24 32.24 32.24 32.24 16.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles