Shenzhen iN Cube Automation (301312)

301312
🏛️ China →
52.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 36.89 36.89 36.89 36.89 57.5K
09:30 36.94 37.04 36.46 36.56 576.9K
09:35 36.56 36.57 36.28 36.31 528.4K
09:40 36.30 36.82 36.27 36.74 312.9K
09:45 36.74 36.79 36.44 36.65 157.4K
09:50 36.64 36.65 36.43 36.44 94.2K
09:55 36.44 36.44 36.28 36.33 192.7K
10:00 36.37 36.45 36.29 36.35 147.4K
10:05 36.31 36.44 36.27 36.27 104.0K
10:10 36.27 36.43 36.27 36.43 135.9K
10:15 36.36 36.40 36.19 36.23 136.1K
10:20 36.23 36.37 36.21 36.23 73.9K
10:25 36.23 36.48 36.23 36.40 102.2K
10:30 36.41 36.45 36.34 36.40 47.6K
10:35 36.40 36.49 36.38 36.44 71.2K
10:40 36.43 36.50 36.43 36.48 58.1K
10:45 36.48 36.61 36.45 36.59 74.1K
10:50 36.61 36.61 36.50 36.57 69.6K
10:55 36.55 36.55 36.46 36.51 48.0K
11:00 36.51 36.56 36.41 36.44 81.1K
11:05 36.44 36.54 36.44 36.53 84.6K
11:10 36.54 36.61 36.53 36.53 71.3K
11:15 36.53 36.54 36.49 36.49 49.0K
11:20 36.53 36.56 36.46 36.53 62.7K
11:25 36.51 36.59 36.37 36.57 111.3K
13:00 36.54 36.59 36.39 36.53 110.7K
13:05 36.49 36.50 36.35 36.39 97.9K
13:10 36.40 36.48 36.37 36.40 53.3K
13:15 36.40 36.45 36.29 36.36 94.2K
13:20 36.36 36.36 36.26 36.28 49.0K
13:25 36.28 36.28 36.21 36.24 79.2K
13:30 36.25 36.25 36.19 36.21 67.3K
13:35 36.21 36.21 36.14 36.19 141.5K
13:40 36.18 36.19 36.13 36.19 89.2K
13:45 36.19 36.27 36.19 36.24 74.2K
13:50 36.24 36.24 36.14 36.15 94.9K
13:55 36.14 36.20 36.12 36.14 69.2K
14:00 36.22 36.24 36.14 36.24 90.9K
14:05 36.21 36.24 36.14 36.16 95.9K
14:10 36.16 36.17 36.14 36.15 32.8K
14:15 36.15 36.15 36.04 36.08 140.2K
14:20 36.07 36.20 36.07 36.16 97.9K
14:25 36.16 36.20 36.12 36.18 84.4K
14:30 36.18 36.21 36.12 36.16 55.1K
14:35 36.16 36.20 36.12 36.12 55.2K
14:40 36.11 36.27 36.04 36.22 146.4K
14:45 36.22 36.27 36.22 36.26 60.9K
14:50 36.27 36.32 36.19 36.28 190.7K
14:55 36.27 36.33 36.27 36.31 124.6K
15:00 36.31 36.31 36.31 36.31 130.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles