Shenzhen iN Cube Automation (301312)

301312
🏛️ China →
52.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 33.01 33.01 33.01 33.01 0.3K
09:30 32.92 33.01 32.65 32.95 97.6K
09:35 32.86 32.92 32.61 32.61 75.5K
09:40 32.71 32.71 32.53 32.56 135.9K
09:45 32.55 32.56 32.34 32.34 88.5K
09:50 32.34 32.54 32.29 32.49 93.8K
09:55 32.54 32.70 32.54 32.69 44.0K
10:00 32.66 32.66 32.51 32.54 46.1K
10:05 32.54 32.59 32.50 32.54 55.6K
10:10 32.55 32.66 32.55 32.66 46.8K
10:15 32.69 32.82 32.69 32.74 28.4K
10:20 32.75 32.84 32.74 32.76 54.5K
10:25 32.74 32.81 32.71 32.72 26.6K
10:30 32.72 32.76 32.71 32.76 21.1K
10:35 32.69 32.77 32.66 32.76 25.5K
10:40 32.78 32.79 32.71 32.71 33.2K
10:45 32.70 32.70 32.57 32.64 62.7K
10:50 32.66 32.71 32.64 32.71 17.8K
10:55 32.74 32.81 32.74 32.75 20.7K
11:00 32.75 32.88 32.74 32.86 27.7K
11:05 32.84 32.97 32.84 32.86 32.6K
11:10 32.91 32.97 32.86 32.87 23.7K
11:15 32.87 33.00 32.87 32.99 52.8K
11:20 32.99 33.01 32.90 32.91 54.7K
11:25 32.89 32.98 32.89 32.98 39.1K
13:00 32.98 33.01 32.96 33.01 30.8K
13:05 33.02 33.04 32.96 33.01 30.3K
13:10 33.04 33.05 32.99 33.05 25.3K
13:15 33.05 33.10 33.02 33.07 26.2K
13:20 33.07 33.07 33.01 33.01 40.9K
13:25 33.01 33.05 33.01 33.02 18.1K
13:30 33.02 33.13 33.02 33.13 15.2K
13:35 33.11 33.16 33.11 33.15 20.3K
13:40 33.16 33.19 33.12 33.12 48.2K
13:45 33.11 33.21 33.11 33.21 17.8K
13:50 33.22 33.28 33.21 33.27 36.3K
13:55 33.25 33.32 33.22 33.32 40.5K
14:00 33.31 33.32 33.28 33.31 24.9K
14:05 33.31 33.31 33.20 33.21 46.5K
14:10 33.16 33.24 33.09 33.17 47.6K
14:15 33.17 33.18 33.16 33.18 28.1K
14:20 33.19 33.19 33.14 33.17 19.0K
14:25 33.17 33.23 33.16 33.21 49.3K
14:30 33.21 33.31 33.20 33.29 57.6K
14:35 33.29 33.29 33.21 33.27 37.2K
14:40 33.25 33.28 33.24 33.26 24.2K
14:45 33.26 33.27 33.22 33.26 52.9K
14:50 33.26 33.26 33.21 33.26 89.2K
14:55 33.26 33.27 33.26 33.26 33.6K
15:00 33.26 33.26 33.26 33.26 31.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles