Shenzhen Hello Tech Energy (301327)

301327
🏛️ China →
74.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 71.84 72.33 71.07 72.06 190.9K
09:35 72.09 72.60 72.00 72.32 154.8K
09:40 72.31 72.78 72.02 72.38 128.9K
09:45 72.35 72.35 71.99 72.04 91.1K
09:50 71.93 72.59 71.90 72.55 109.4K
09:55 72.55 72.56 72.07 72.08 23.2K
10:00 72.07 72.40 72.00 72.12 69.3K
10:05 72.13 72.21 71.90 72.02 158.0K
10:10 72.01 72.15 71.99 72.15 25.5K
10:15 72.11 72.22 71.93 72.10 70.5K
10:20 72.10 72.23 72.03 72.09 36.1K
10:25 72.13 72.22 72.03 72.08 33.8K
10:30 72.10 72.15 72.01 72.08 52.1K
10:35 72.07 72.11 72.01 72.05 22.4K
10:40 72.11 72.12 71.98 72.04 44.4K
10:45 72.04 72.09 72.01 72.01 15.2K
10:50 72.07 72.21 72.07 72.19 28.8K
10:55 72.19 72.35 72.05 72.05 44.4K
11:00 72.06 72.30 72.06 72.25 43.8K
11:05 72.26 72.68 72.26 72.68 65.7K
11:10 72.68 72.79 72.54 72.66 86.9K
11:15 72.67 73.00 72.66 73.00 120.9K
11:20 73.00 73.25 72.67 73.25 104.3K
11:25 73.25 73.42 73.25 73.33 81.5K
11:30 73.40 73.40 73.40 73.40 0.5K
13:00 73.34 73.87 73.34 73.76 167.6K
13:05 73.75 73.90 73.52 73.52 74.5K
13:10 73.49 73.67 73.01 73.01 164.8K
13:15 73.06 73.18 72.90 73.06 50.0K
13:20 73.06 73.13 72.85 72.98 41.6K
13:25 72.98 73.00 72.70 72.86 38.8K
13:30 72.86 72.98 72.75 72.87 55.3K
13:35 72.87 73.06 72.87 73.06 28.5K
13:40 73.06 73.13 72.98 73.00 21.6K
13:45 73.01 73.01 72.85 72.99 24.8K
13:50 72.91 72.98 72.83 72.95 28.5K
13:55 72.95 72.98 72.85 72.98 10.5K
14:00 72.94 72.99 72.88 72.98 42.2K
14:05 73.08 73.49 73.08 73.38 95.0K
14:10 73.35 73.35 73.08 73.19 21.1K
14:15 73.19 73.30 73.13 73.30 97.6K
14:20 73.29 73.36 73.28 73.28 44.1K
14:25 73.28 73.32 73.26 73.30 54.4K
14:30 73.31 73.50 73.11 73.33 128.7K
14:35 73.37 73.37 73.05 73.05 21.6K
14:40 73.18 73.18 72.76 72.88 50.1K
14:45 72.93 72.93 72.76 72.86 39.8K
14:50 72.86 72.88 72.69 72.76 88.6K
14:55 72.76 72.78 72.69 72.74 18.1K
15:40 72.78 72.78 72.78 72.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles