74.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.80 | 69.96 | 68.74 | 69.75 | 186.9K |
| 09:35 | 69.75 | 70.86 | 69.75 | 70.60 | 203.4K |
| 09:40 | 70.38 | 70.56 | 70.01 | 70.10 | 45.7K |
| 09:45 | 70.03 | 70.03 | 69.56 | 69.59 | 146.4K |
| 09:50 | 69.59 | 69.60 | 69.30 | 69.35 | 110.3K |
| 09:55 | 69.32 | 69.41 | 69.08 | 69.30 | 60.7K |
| 10:00 | 69.32 | 69.98 | 69.30 | 69.69 | 59.7K |
| 10:05 | 69.69 | 69.79 | 69.60 | 69.72 | 12.9K |
| 10:10 | 69.70 | 69.70 | 69.53 | 69.64 | 18.9K |
| 10:15 | 69.62 | 69.76 | 69.51 | 69.56 | 14.2K |
| 10:20 | 69.68 | 69.70 | 69.42 | 69.62 | 16.6K |
| 10:25 | 69.62 | 69.73 | 69.40 | 69.62 | 13.3K |
| 10:30 | 69.63 | 69.66 | 69.31 | 69.31 | 28.8K |
| 10:35 | 69.32 | 69.59 | 69.32 | 69.44 | 9.9K |
| 10:40 | 69.40 | 69.40 | 69.08 | 69.20 | 50.5K |
| 10:45 | 69.20 | 69.25 | 69.19 | 69.25 | 14.0K |
| 10:50 | 69.28 | 69.50 | 69.28 | 69.34 | 18.2K |
| 10:55 | 69.43 | 69.60 | 69.38 | 69.49 | 9.4K |
| 11:00 | 69.49 | 69.54 | 69.23 | 69.28 | 10.0K |
| 11:05 | 69.34 | 69.34 | 69.15 | 69.15 | 11.3K |
| 11:10 | 69.15 | 69.33 | 69.12 | 69.12 | 15.6K |
| 11:15 | 69.10 | 69.13 | 68.99 | 69.00 | 28.6K |
| 11:20 | 69.00 | 69.22 | 69.00 | 69.22 | 18.5K |
| 11:25 | 69.22 | 69.43 | 69.14 | 69.33 | 10.3K |
| 13:00 | 69.21 | 69.33 | 69.15 | 69.21 | 10.2K |
| 13:05 | 69.21 | 69.43 | 69.21 | 69.40 | 11.1K |
| 13:10 | 69.30 | 69.37 | 69.24 | 69.30 | 7.9K |
| 13:15 | 69.26 | 69.32 | 69.09 | 69.12 | 26.1K |
| 13:20 | 69.11 | 69.41 | 69.10 | 69.41 | 5.9K |
| 13:25 | 69.31 | 69.33 | 69.16 | 69.33 | 21.3K |
| 13:30 | 69.39 | 69.51 | 69.19 | 69.50 | 20.7K |
| 13:35 | 69.50 | 69.51 | 69.35 | 69.36 | 3.3K |
| 13:40 | 69.35 | 69.38 | 68.98 | 69.00 | 17.8K |
| 13:45 | 69.00 | 69.26 | 69.00 | 69.26 | 7.4K |
| 13:50 | 69.25 | 69.59 | 69.25 | 69.46 | 18.9K |
| 13:55 | 69.36 | 69.41 | 69.26 | 69.34 | 12.5K |
| 14:00 | 69.34 | 69.34 | 69.13 | 69.13 | 20.0K |
| 14:05 | 69.18 | 69.26 | 69.02 | 69.16 | 25.8K |
| 14:10 | 69.28 | 69.31 | 69.00 | 69.29 | 32.4K |
| 14:15 | 69.28 | 69.50 | 69.25 | 69.46 | 17.9K |
| 14:20 | 69.46 | 69.58 | 69.46 | 69.46 | 12.2K |
| 14:25 | 69.48 | 69.48 | 69.39 | 69.39 | 6.5K |
| 14:30 | 69.44 | 69.69 | 69.44 | 69.65 | 38.0K |
| 14:35 | 69.64 | 69.68 | 69.58 | 69.60 | 16.2K |
| 14:40 | 69.60 | 69.72 | 69.60 | 69.68 | 28.9K |
| 14:45 | 69.67 | 69.68 | 69.63 | 69.68 | 34.6K |
| 14:50 | 69.68 | 69.70 | 69.47 | 69.61 | 36.9K |
| 14:55 | 69.52 | 69.63 | 69.51 | 69.62 | 21.6K |
| 15:40 | 69.58 | 69.58 | 69.58 | 69.58 | 0.0K |