74.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.80 | 69.87 | 68.88 | 69.32 | 125.9K |
| 09:35 | 69.30 | 69.58 | 68.92 | 69.02 | 97.8K |
| 09:40 | 69.02 | 69.36 | 68.80 | 68.97 | 78.6K |
| 09:45 | 68.95 | 69.95 | 68.95 | 69.75 | 43.8K |
| 09:50 | 69.86 | 69.99 | 69.47 | 69.73 | 76.4K |
| 09:55 | 69.76 | 69.99 | 69.56 | 69.56 | 46.2K |
| 10:00 | 69.51 | 69.56 | 69.25 | 69.36 | 66.7K |
| 10:05 | 69.31 | 69.67 | 69.21 | 69.63 | 65.6K |
| 10:10 | 69.46 | 69.62 | 69.30 | 69.45 | 27.6K |
| 10:15 | 69.37 | 69.82 | 69.37 | 69.61 | 28.0K |
| 10:20 | 69.75 | 69.86 | 69.66 | 69.86 | 17.8K |
| 10:25 | 69.86 | 69.95 | 69.77 | 69.82 | 57.8K |
| 10:30 | 69.83 | 69.83 | 69.58 | 69.70 | 27.5K |
| 10:35 | 69.70 | 69.70 | 69.38 | 69.39 | 17.4K |
| 10:40 | 69.39 | 69.53 | 69.36 | 69.42 | 16.8K |
| 10:45 | 69.51 | 69.67 | 69.43 | 69.64 | 9.2K |
| 10:50 | 69.49 | 69.91 | 69.40 | 69.69 | 73.7K |
| 10:55 | 69.69 | 69.69 | 69.43 | 69.48 | 45.8K |
| 11:00 | 69.48 | 69.50 | 69.25 | 69.35 | 33.9K |
| 11:05 | 69.35 | 69.49 | 69.32 | 69.43 | 5.6K |
| 11:10 | 69.36 | 69.94 | 69.36 | 69.94 | 22.9K |
| 11:15 | 69.89 | 70.35 | 69.72 | 69.76 | 124.6K |
| 11:20 | 69.73 | 69.87 | 69.67 | 69.84 | 29.8K |
| 11:25 | 69.84 | 69.84 | 69.52 | 69.62 | 23.6K |
| 13:00 | 69.64 | 69.89 | 69.62 | 69.76 | 36.4K |
| 13:05 | 69.76 | 69.94 | 69.76 | 69.94 | 9.8K |
| 13:10 | 69.88 | 69.92 | 69.75 | 69.80 | 5.0K |
| 13:15 | 69.70 | 69.79 | 69.59 | 69.76 | 18.3K |
| 13:20 | 69.75 | 69.75 | 69.28 | 69.40 | 17.9K |
| 13:25 | 69.43 | 69.43 | 69.05 | 69.19 | 27.2K |
| 13:30 | 69.15 | 69.18 | 68.85 | 68.90 | 54.7K |
| 13:35 | 68.92 | 68.92 | 68.69 | 68.78 | 46.7K |
| 13:40 | 68.78 | 68.80 | 68.61 | 68.75 | 53.0K |
| 13:45 | 68.75 | 68.94 | 68.69 | 68.90 | 16.3K |
| 13:50 | 68.87 | 68.95 | 68.78 | 68.79 | 27.9K |
| 13:55 | 68.79 | 69.00 | 68.79 | 68.91 | 19.6K |
| 14:00 | 68.90 | 69.19 | 68.85 | 69.05 | 7.1K |
| 14:05 | 69.04 | 69.29 | 69.00 | 69.09 | 9.9K |
| 14:10 | 69.06 | 69.13 | 68.89 | 69.13 | 16.1K |
| 14:15 | 69.13 | 69.46 | 69.12 | 69.36 | 16.6K |
| 14:20 | 69.30 | 69.30 | 69.15 | 69.25 | 10.9K |
| 14:25 | 69.27 | 69.45 | 69.21 | 69.31 | 14.2K |
| 14:30 | 69.30 | 69.31 | 69.00 | 69.00 | 17.0K |
| 14:35 | 68.92 | 69.07 | 68.88 | 68.92 | 19.4K |
| 14:40 | 68.91 | 68.91 | 68.51 | 68.63 | 64.3K |
| 14:45 | 68.63 | 68.68 | 68.50 | 68.51 | 75.5K |
| 14:50 | 68.53 | 68.70 | 68.48 | 68.49 | 95.9K |
| 14:55 | 68.50 | 68.61 | 68.49 | 68.58 | 38.2K |
| 15:40 | 68.50 | 68.50 | 68.50 | 68.50 | 19.8K |