Shenzhen Han's CNC Technology (301200)

301200
🏛️ China →
98.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 86.43 86.97 85.30 85.30 295.0K
09:35 85.28 86.41 85.13 86.08 144.6K
09:40 86.01 86.04 84.11 84.17 258.0K
09:45 84.20 84.92 83.76 83.76 209.5K
09:50 84.03 84.21 82.86 82.86 306.3K
09:55 82.83 83.47 82.78 83.01 242.4K
10:00 83.02 83.41 82.80 82.98 233.0K
10:05 82.98 82.98 81.00 81.00 396.4K
10:10 80.66 82.03 80.66 81.80 484.9K
10:15 81.89 82.37 81.61 81.80 177.7K
10:20 81.79 81.90 81.19 81.19 178.9K
10:25 81.16 81.50 80.95 80.95 169.5K
10:30 80.94 80.94 80.26 80.26 216.8K
10:35 80.25 80.35 79.90 80.32 382.7K
10:40 80.31 80.95 80.23 80.27 202.3K
10:45 80.28 80.59 80.12 80.12 64.9K
10:50 80.09 80.27 79.78 80.16 144.9K
10:55 80.00 81.25 80.00 81.25 99.7K
11:00 81.25 81.71 81.25 81.66 105.7K
11:05 81.55 81.77 81.07 81.50 66.0K
11:10 81.54 81.66 80.68 80.83 55.5K
11:15 80.82 81.26 80.73 81.24 73.0K
11:20 81.24 81.68 80.95 81.01 67.8K
11:25 81.17 81.17 80.72 80.79 24.7K
11:30 80.79 80.79 80.79 80.79 0.9K
13:00 80.70 81.00 80.21 80.37 132.0K
13:05 80.37 81.43 80.36 81.39 35.7K
13:10 81.31 82.13 81.31 82.13 122.9K
13:15 82.10 82.12 81.50 82.05 115.3K
13:20 82.05 82.13 81.59 82.13 82.5K
13:25 82.13 83.07 82.13 82.59 161.3K
13:30 82.59 82.69 82.00 82.33 123.8K
13:35 82.33 82.36 82.10 82.10 67.4K
13:40 82.29 82.29 81.30 82.00 64.8K
13:45 82.00 82.25 81.39 81.75 66.0K
13:50 81.77 82.47 81.64 82.26 68.2K
13:55 82.25 82.25 81.50 81.86 109.2K
14:00 81.78 81.86 81.78 81.86 73.2K
14:05 81.86 81.86 81.56 81.69 47.2K
14:10 81.68 81.72 81.09 81.28 65.4K
14:15 81.21 81.29 80.98 81.16 124.2K
14:20 81.16 81.17 80.75 80.91 76.8K
14:25 81.00 81.16 80.39 80.91 141.8K
14:30 80.91 80.91 80.00 80.17 149.6K
14:35 80.02 80.50 80.00 80.50 232.7K
14:40 80.42 81.60 80.42 81.58 94.7K
14:45 81.45 81.71 80.81 81.54 89.4K
14:50 81.55 81.67 81.30 81.32 106.6K
14:55 81.30 81.50 81.30 81.50 57.6K
15:40 81.40 81.40 81.40 81.40 26.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles