98.70
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 83.98 | 84.90 | 83.71 | 84.08 | 396.0K |
| 09:35 | 84.02 | 84.69 | 83.83 | 84.69 | 174.3K |
| 09:40 | 84.78 | 85.38 | 84.38 | 84.82 | 234.9K |
| 09:45 | 84.82 | 85.33 | 84.56 | 84.68 | 144.6K |
| 09:50 | 84.70 | 85.08 | 84.30 | 85.01 | 138.8K |
| 09:55 | 85.06 | 85.06 | 84.50 | 84.96 | 58.5K |
| 10:00 | 84.80 | 84.94 | 84.12 | 84.22 | 114.5K |
| 10:05 | 84.45 | 84.69 | 84.44 | 84.68 | 57.3K |
| 10:10 | 84.70 | 84.95 | 84.46 | 84.46 | 74.2K |
| 10:15 | 84.80 | 84.94 | 84.47 | 84.94 | 49.9K |
| 10:20 | 84.77 | 85.86 | 84.77 | 85.71 | 219.8K |
| 10:25 | 85.70 | 86.20 | 85.54 | 85.80 | 164.2K |
| 10:30 | 85.84 | 85.94 | 85.08 | 85.09 | 135.4K |
| 10:35 | 85.05 | 85.40 | 84.90 | 85.37 | 118.0K |
| 10:40 | 85.39 | 85.85 | 85.21 | 85.76 | 79.3K |
| 10:45 | 85.78 | 85.99 | 85.50 | 85.96 | 96.1K |
| 10:50 | 85.95 | 86.26 | 85.82 | 85.98 | 140.2K |
| 10:55 | 85.88 | 85.88 | 85.52 | 85.64 | 84.5K |
| 11:00 | 85.64 | 85.99 | 85.55 | 85.60 | 32.5K |
| 11:05 | 85.77 | 85.77 | 85.31 | 85.40 | 34.5K |
| 11:10 | 85.38 | 85.94 | 85.32 | 85.84 | 55.0K |
| 11:15 | 85.86 | 86.08 | 85.16 | 85.20 | 113.8K |
| 11:20 | 85.10 | 85.18 | 84.98 | 85.14 | 49.1K |
| 11:25 | 85.14 | 85.14 | 84.60 | 84.68 | 44.7K |
| 11:30 | 84.68 | 84.68 | 84.68 | 84.68 | 2.2K |
| 13:00 | 84.60 | 85.10 | 84.60 | 84.81 | 49.1K |
| 13:05 | 84.74 | 85.20 | 84.70 | 84.90 | 25.6K |
| 13:10 | 84.90 | 85.09 | 84.90 | 85.09 | 24.0K |
| 13:15 | 85.00 | 85.08 | 84.72 | 84.72 | 16.1K |
| 13:20 | 84.72 | 85.02 | 84.72 | 85.02 | 69.5K |
| 13:25 | 85.00 | 85.04 | 84.56 | 85.04 | 52.2K |
| 13:30 | 85.04 | 85.13 | 84.78 | 84.78 | 31.7K |
| 13:35 | 84.78 | 84.96 | 84.78 | 84.78 | 60.9K |
| 13:40 | 84.79 | 85.47 | 84.68 | 85.06 | 57.8K |
| 13:45 | 85.06 | 85.06 | 84.71 | 84.92 | 36.1K |
| 13:50 | 84.81 | 85.30 | 84.81 | 85.30 | 31.4K |
| 13:55 | 85.23 | 85.41 | 85.00 | 85.39 | 30.8K |
| 14:00 | 85.39 | 85.78 | 85.19 | 85.56 | 61.8K |
| 14:05 | 85.55 | 85.98 | 85.52 | 85.90 | 47.2K |
| 14:10 | 85.80 | 86.49 | 85.63 | 86.46 | 171.4K |
| 14:15 | 86.50 | 86.50 | 86.10 | 86.48 | 132.5K |
| 14:20 | 86.48 | 87.33 | 86.24 | 87.33 | 264.4K |
| 14:25 | 87.35 | 87.35 | 86.28 | 86.30 | 266.1K |
| 14:30 | 86.30 | 86.82 | 86.30 | 86.55 | 60.0K |
| 14:35 | 86.53 | 86.59 | 85.84 | 86.01 | 120.0K |
| 14:40 | 86.01 | 86.06 | 85.82 | 85.82 | 88.5K |
| 14:45 | 85.82 | 85.90 | 85.51 | 85.52 | 80.0K |
| 14:50 | 85.52 | 85.85 | 85.43 | 85.84 | 111.6K |
| 14:55 | 85.86 | 86.48 | 85.85 | 86.45 | 86.1K |
| 15:40 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0K |