Shenzhen Han's CNC Technology (301200)

301200
🏛️ China →
98.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 89.59 90.30 88.77 89.53 831.6K
09:35 89.55 89.88 89.01 89.83 285.2K
09:40 89.78 90.50 89.59 90.01 536.7K
09:45 90.08 90.12 89.63 90.06 219.2K
09:50 90.00 90.02 89.26 89.35 176.9K
09:55 89.42 89.59 88.94 89.28 236.6K
10:00 89.16 89.16 88.30 88.31 382.6K
10:05 88.40 88.67 87.90 88.56 330.5K
10:10 88.60 89.03 88.30 88.34 291.0K
10:15 88.30 88.52 88.27 88.30 133.6K
10:20 88.31 88.69 88.30 88.60 149.5K
10:25 88.53 88.80 88.48 88.60 191.8K
10:30 88.61 88.62 88.00 88.00 420.5K
10:35 88.20 88.61 88.07 88.35 248.1K
10:40 88.40 88.59 88.36 88.40 107.6K
10:45 88.39 88.77 88.39 88.77 87.0K
10:50 88.77 89.40 88.70 89.40 165.2K
10:55 89.50 89.60 89.16 89.22 249.6K
11:00 89.21 89.22 88.91 89.07 82.5K
11:05 89.07 89.07 88.68 88.74 116.6K
11:10 88.74 88.91 88.70 88.74 101.2K
11:15 88.72 89.25 88.50 88.84 163.4K
11:20 88.89 90.15 88.88 90.15 272.0K
11:25 90.12 90.37 89.61 90.36 265.7K
11:30 90.36 90.36 90.36 90.36 4.7K
13:00 90.38 90.43 89.16 89.47 286.5K
13:05 89.47 89.75 89.43 89.72 72.6K
13:10 89.72 90.20 89.72 90.15 175.8K
13:15 90.10 90.10 89.80 89.84 97.3K
13:20 89.84 89.86 89.39 89.39 79.3K
13:25 89.34 89.37 89.01 89.08 87.7K
13:30 89.10 89.23 88.70 88.93 141.6K
13:35 88.93 89.30 88.85 89.15 79.5K
13:40 89.15 89.15 88.94 88.96 73.2K
13:45 88.97 89.00 88.79 88.91 99.4K
13:50 88.92 88.92 88.53 88.60 103.4K
13:55 88.59 89.55 88.58 88.92 204.2K
14:00 88.92 89.23 88.86 89.17 97.1K
14:05 89.18 89.41 89.00 89.04 78.6K
14:10 89.09 89.09 88.78 88.89 64.7K
14:15 88.89 89.09 88.73 88.79 108.4K
14:20 88.74 88.83 88.70 88.71 72.4K
14:25 88.72 88.74 88.62 88.69 78.0K
14:30 88.70 88.79 88.66 88.70 82.8K
14:35 88.69 88.71 88.43 88.45 148.6K
14:40 88.45 88.60 88.36 88.60 204.4K
14:45 88.60 88.63 88.37 88.37 173.5K
14:50 88.35 88.80 88.35 88.56 188.7K
14:55 88.50 88.56 88.30 88.33 141.2K
15:40 88.42 88.42 88.42 88.42 97.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles