Shenzhen Han's CNC Technology (301200)

301200
🏛️ China →
98.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 94.54 96.00 93.47 95.21 749.2K
09:35 94.73 96.80 94.53 96.80 577.0K
09:40 96.70 97.10 95.52 95.70 456.2K
09:45 95.80 96.02 95.14 95.98 330.2K
09:50 95.97 96.46 95.97 96.40 388.3K
09:55 96.20 96.25 95.50 95.52 175.4K
10:00 95.51 95.51 94.28 95.00 233.9K
10:05 95.07 95.54 94.59 95.38 159.1K
10:10 95.38 96.95 95.38 96.28 317.7K
10:15 96.28 96.28 94.91 95.46 108.9K
10:20 95.40 96.10 95.40 96.08 99.8K
10:25 96.10 96.10 95.21 95.26 101.9K
10:30 95.30 95.86 95.01 95.09 92.4K
10:35 95.46 95.78 95.02 95.75 76.7K
10:40 95.72 95.72 94.99 94.99 193.9K
10:45 94.99 95.00 94.77 94.83 200.0K
10:50 94.82 95.50 94.75 95.50 88.1K
10:55 95.50 95.58 95.03 95.57 65.3K
11:00 95.55 96.60 95.55 96.00 243.1K
11:05 96.00 96.20 95.88 96.06 105.3K
11:10 96.08 96.08 95.10 95.54 146.4K
11:15 95.54 95.55 95.10 95.20 70.2K
11:20 95.20 95.30 94.79 94.84 131.0K
11:25 94.78 94.97 93.90 94.78 303.2K
11:30 94.79 94.79 94.79 94.79 0.4K
13:00 94.90 95.87 94.60 95.87 130.1K
13:05 95.88 96.02 95.64 95.66 147.6K
13:10 95.70 97.15 95.70 96.62 414.2K
13:15 96.62 96.70 96.00 96.11 157.3K
13:20 96.00 97.05 96.00 97.05 196.8K
13:25 97.07 100.59 97.00 99.88 724.9K
13:30 99.98 100.44 98.40 99.30 362.6K
13:35 99.49 99.49 98.60 98.93 200.4K
13:40 98.71 98.91 97.90 98.55 175.2K
13:45 98.52 98.88 98.38 98.80 124.5K
13:50 98.76 99.22 98.52 99.22 96.4K
13:55 99.20 99.20 98.65 98.80 62.3K
14:00 98.85 98.88 98.60 98.87 77.9K
14:05 98.88 99.40 98.88 99.19 124.9K
14:10 99.18 100.05 99.18 99.62 488.8K
14:15 99.62 99.90 99.50 99.70 185.8K
14:20 99.66 99.66 98.67 98.99 134.6K
14:25 98.99 99.50 98.99 99.15 96.9K
14:30 99.10 99.95 98.94 99.49 214.7K
14:35 99.50 100.88 99.49 100.88 412.2K
14:40 101.00 103.00 100.96 102.50 612.9K
14:45 102.57 102.70 102.40 102.45 282.2K
14:50 102.45 102.56 101.79 102.56 294.4K
14:55 102.57 103.00 102.57 102.96 254.7K
15:40 103.00 103.00 103.00 103.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles