Shenzhen Han's CNC Technology (301200)

301200
🏛️ China →
97.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.19 42.46 41.98 42.01 256.9K
09:35 42.05 42.35 41.77 42.34 222.7K
09:40 42.34 42.35 42.19 42.26 84.8K
09:45 42.26 42.47 42.21 42.38 59.9K
09:50 42.43 42.51 42.30 42.38 99.0K
09:55 42.38 42.77 42.38 42.54 174.2K
10:00 42.50 42.51 42.30 42.30 42.3K
10:05 42.32 42.45 42.31 42.31 33.1K
10:10 42.31 42.43 42.27 42.28 80.5K
10:15 42.28 42.31 42.20 42.31 58.7K
10:20 42.31 42.45 42.24 42.34 53.5K
10:25 42.29 42.43 42.24 42.37 80.2K
10:30 42.31 42.36 42.15 42.15 243.4K
10:35 42.15 42.18 42.03 42.08 45.6K
10:40 42.07 42.15 42.07 42.15 14.2K
10:45 42.17 42.29 42.12 42.16 24.7K
10:50 42.18 42.50 42.18 42.45 93.2K
10:55 42.44 42.44 42.31 42.32 16.3K
11:00 42.29 42.33 42.23 42.26 7.6K
11:05 42.25 42.32 42.18 42.19 17.5K
11:10 42.20 42.23 42.18 42.18 25.7K
11:15 42.15 42.23 42.15 42.16 19.7K
11:20 42.19 42.30 42.19 42.22 11.8K
11:25 42.25 42.30 42.24 42.24 31.3K
11:30 42.24 42.24 42.24 42.24 0.2K
13:00 42.23 42.24 42.10 42.10 55.3K
13:05 42.10 42.22 42.10 42.21 25.3K
13:10 42.21 42.78 42.18 42.55 219.4K
13:15 42.53 42.53 42.41 42.41 64.6K
13:20 42.40 42.44 42.34 42.34 26.4K
13:25 42.34 42.36 42.28 42.33 34.7K
13:30 42.33 42.37 42.26 42.29 33.4K
13:35 42.29 42.37 42.29 42.30 22.5K
13:40 42.30 42.30 42.14 42.14 70.7K
13:45 42.16 42.16 42.01 42.01 76.8K
13:50 42.03 42.05 41.92 42.03 86.0K
13:55 42.03 42.04 41.98 42.00 22.6K
14:00 41.99 42.10 41.99 42.09 29.8K
14:05 42.09 42.15 42.06 42.15 27.1K
14:10 42.15 42.16 42.10 42.10 40.0K
14:15 42.11 42.15 42.10 42.10 23.5K
14:20 42.10 42.13 42.10 42.11 26.2K
14:25 42.12 42.18 42.08 42.15 46.1K
14:30 42.16 42.40 42.14 42.31 29.3K
14:35 42.31 42.36 42.26 42.30 35.3K
14:40 42.30 42.30 42.24 42.26 46.8K
14:45 42.28 42.42 42.24 42.38 80.1K
14:50 42.36 42.46 42.36 42.44 111.0K
14:55 42.44 42.47 42.43 42.46 83.4K
15:40 42.47 42.47 42.47 42.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles