Shenzhen Han's CNC Technology (301200)

301200
🏛️ China →
97.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.67 35.75 35.57 35.67 95.6K
09:35 35.67 35.83 35.64 35.65 95.2K
09:40 35.65 35.76 35.65 35.68 44.5K
09:45 35.68 35.75 35.41 35.42 66.2K
09:50 35.41 35.67 35.38 35.51 48.5K
09:55 35.51 35.57 35.45 35.47 54.3K
10:00 35.47 35.48 35.26 35.40 158.4K
10:05 35.36 35.40 35.30 35.39 38.2K
10:10 35.39 35.48 35.34 35.34 13.6K
10:15 35.34 35.48 35.33 35.35 22.1K
10:20 35.34 35.42 35.30 35.37 27.2K
10:25 35.35 35.42 35.33 35.36 41.9K
10:30 35.35 35.47 35.35 35.47 18.8K
10:35 35.41 35.47 35.40 35.42 18.2K
10:40 35.46 35.46 35.38 35.38 20.7K
10:45 35.39 35.39 35.33 35.37 27.7K
10:50 35.37 35.46 35.34 35.45 27.1K
10:55 35.45 35.49 35.41 35.45 43.9K
11:00 35.53 35.60 35.42 35.43 29.0K
11:05 35.43 35.43 35.35 35.35 30.9K
11:10 35.34 35.36 35.22 35.22 51.2K
11:15 35.23 35.35 35.16 35.16 31.8K
11:20 35.17 35.31 35.17 35.21 22.7K
11:25 35.21 35.23 35.17 35.23 18.3K
13:00 35.37 35.48 35.28 35.40 36.8K
13:05 35.39 35.39 35.29 35.32 6.5K
13:10 35.29 35.37 35.28 35.37 7.6K
13:15 35.35 35.35 35.19 35.20 24.4K
13:20 35.20 35.21 35.17 35.21 27.7K
13:25 35.21 35.33 35.21 35.32 3.4K
13:30 35.28 35.31 35.25 35.30 7.8K
13:35 35.32 35.39 35.32 35.39 30.2K
13:40 35.40 35.42 35.33 35.33 8.0K
13:45 35.34 35.36 35.29 35.36 15.0K
13:50 35.40 35.50 35.40 35.46 16.2K
13:55 35.42 35.42 35.33 35.33 17.9K
14:00 35.29 35.29 35.22 35.23 27.9K
14:05 35.23 35.34 35.22 35.34 11.8K
14:10 35.30 35.30 35.23 35.29 15.6K
14:15 35.29 35.36 35.29 35.31 6.2K
14:20 35.31 35.31 35.21 35.22 20.2K
14:25 35.22 35.23 35.17 35.17 25.9K
14:30 35.17 35.18 35.04 35.07 56.8K
14:35 35.10 35.15 35.03 35.03 38.7K
14:40 35.02 35.04 34.97 34.97 70.6K
14:45 34.97 35.15 34.97 35.00 53.1K
14:50 35.00 35.01 34.96 34.98 51.4K
14:55 34.98 35.06 34.98 35.06 19.5K
15:40 35.06 35.06 35.06 35.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles