14.70
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.01 | 14.15 | 14.01 | 14.08 | 358.4K |
| 09:35 | 14.05 | 14.16 | 14.05 | 14.16 | 251.7K |
| 09:40 | 14.16 | 14.16 | 14.11 | 14.12 | 174.9K |
| 09:45 | 14.14 | 14.14 | 14.10 | 14.13 | 135.4K |
| 09:50 | 14.11 | 14.13 | 14.06 | 14.10 | 173.7K |
| 09:55 | 14.09 | 14.18 | 14.09 | 14.18 | 126.7K |
| 10:00 | 14.16 | 14.18 | 14.10 | 14.13 | 103.8K |
| 10:05 | 14.14 | 14.17 | 14.11 | 14.17 | 71.4K |
| 10:10 | 14.16 | 14.16 | 14.10 | 14.12 | 99.2K |
| 10:15 | 14.12 | 14.17 | 14.11 | 14.14 | 75.0K |
| 10:20 | 14.14 | 14.16 | 14.13 | 14.13 | 55.9K |
| 10:25 | 14.14 | 14.16 | 14.12 | 14.12 | 51.3K |
| 10:30 | 14.12 | 14.16 | 14.12 | 14.16 | 87.2K |
| 10:35 | 14.16 | 14.21 | 14.15 | 14.21 | 105.4K |
| 10:40 | 14.21 | 14.22 | 14.20 | 14.22 | 89.8K |
| 10:45 | 14.22 | 14.28 | 14.22 | 14.27 | 170.5K |
| 10:50 | 14.27 | 14.30 | 14.25 | 14.27 | 125.3K |
| 10:55 | 14.27 | 14.30 | 14.26 | 14.28 | 71.1K |
| 11:00 | 14.28 | 14.28 | 14.25 | 14.28 | 48.5K |
| 11:05 | 14.29 | 14.29 | 14.27 | 14.28 | 48.9K |
| 11:10 | 14.29 | 14.31 | 14.28 | 14.30 | 74.5K |
| 11:15 | 14.30 | 14.30 | 14.28 | 14.30 | 40.9K |
| 11:20 | 14.30 | 14.31 | 14.27 | 14.28 | 46.4K |
| 11:25 | 14.28 | 14.28 | 14.24 | 14.25 | 74.9K |
| 13:00 | 14.24 | 14.27 | 14.23 | 14.26 | 41.4K |
| 13:05 | 14.25 | 14.27 | 14.22 | 14.24 | 56.7K |
| 13:10 | 14.24 | 14.27 | 14.22 | 14.24 | 62.6K |
| 13:15 | 14.24 | 14.27 | 14.22 | 14.26 | 71.0K |
| 13:20 | 14.24 | 14.25 | 14.20 | 14.21 | 37.4K |
| 13:25 | 14.20 | 14.23 | 14.19 | 14.23 | 54.9K |
| 13:30 | 14.23 | 14.23 | 14.17 | 14.18 | 65.5K |
| 13:35 | 14.18 | 14.19 | 14.14 | 14.16 | 108.1K |
| 13:40 | 14.14 | 14.16 | 14.13 | 14.13 | 67.6K |
| 13:45 | 14.13 | 14.15 | 14.11 | 14.13 | 62.4K |
| 13:50 | 14.12 | 14.18 | 14.12 | 14.15 | 19.0K |
| 13:55 | 14.14 | 14.17 | 14.14 | 14.17 | 38.4K |
| 14:00 | 14.17 | 14.19 | 14.14 | 14.14 | 55.6K |
| 14:05 | 14.15 | 14.15 | 14.13 | 14.13 | 31.5K |
| 14:10 | 14.13 | 14.14 | 14.10 | 14.11 | 55.8K |
| 14:15 | 14.11 | 14.12 | 14.07 | 14.09 | 82.9K |
| 14:20 | 14.09 | 14.12 | 14.08 | 14.10 | 51.2K |
| 14:25 | 14.09 | 14.13 | 14.09 | 14.13 | 47.8K |
| 14:30 | 14.12 | 14.13 | 14.09 | 14.10 | 97.9K |
| 14:35 | 14.11 | 14.11 | 14.08 | 14.09 | 78.9K |
| 14:40 | 14.09 | 14.11 | 14.09 | 14.09 | 63.4K |
| 14:45 | 14.10 | 14.12 | 14.07 | 14.10 | 134.5K |
| 14:50 | 14.11 | 14.13 | 14.10 | 14.12 | 76.1K |
| 14:55 | 14.12 | 14.13 | 14.11 | 14.11 | 24.1K |
| 15:40 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0K |