14.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 15.19 | 14.90 | 15.07 | 764.5K |
| 09:35 | 15.07 | 15.24 | 15.07 | 15.23 | 977.6K |
| 09:40 | 15.23 | 15.28 | 15.08 | 15.11 | 439.2K |
| 09:45 | 15.12 | 15.12 | 15.01 | 15.08 | 307.6K |
| 09:50 | 15.09 | 15.19 | 15.05 | 15.19 | 270.8K |
| 09:55 | 15.18 | 15.20 | 15.15 | 15.17 | 211.3K |
| 10:00 | 15.17 | 15.18 | 15.09 | 15.09 | 107.7K |
| 10:05 | 15.10 | 15.12 | 15.04 | 15.05 | 129.4K |
| 10:10 | 15.04 | 15.04 | 15.01 | 15.04 | 119.7K |
| 10:15 | 15.03 | 15.06 | 15.02 | 15.04 | 132.2K |
| 10:20 | 15.05 | 15.09 | 15.01 | 15.02 | 88.2K |
| 10:25 | 15.01 | 15.07 | 15.01 | 15.03 | 35.0K |
| 10:30 | 15.03 | 15.03 | 14.90 | 14.92 | 102.6K |
| 10:35 | 14.92 | 14.92 | 14.86 | 14.87 | 144.2K |
| 10:40 | 14.88 | 14.91 | 14.80 | 14.82 | 224.0K |
| 10:45 | 14.80 | 14.83 | 14.77 | 14.82 | 305.4K |
| 10:50 | 14.82 | 14.84 | 14.79 | 14.84 | 85.5K |
| 10:55 | 14.84 | 14.86 | 14.83 | 14.86 | 29.4K |
| 11:00 | 14.86 | 14.98 | 14.86 | 14.95 | 80.5K |
| 11:05 | 14.95 | 15.03 | 14.95 | 15.00 | 95.0K |
| 11:10 | 15.00 | 15.01 | 14.94 | 14.94 | 42.8K |
| 11:15 | 14.94 | 14.96 | 14.91 | 14.93 | 33.5K |
| 11:20 | 14.93 | 14.95 | 14.93 | 14.95 | 51.2K |
| 11:25 | 14.93 | 14.96 | 14.91 | 14.94 | 39.7K |
| 13:00 | 14.94 | 14.97 | 14.86 | 14.86 | 60.9K |
| 13:05 | 14.86 | 14.89 | 14.85 | 14.89 | 31.7K |
| 13:10 | 14.89 | 14.93 | 14.86 | 14.93 | 44.4K |
| 13:15 | 14.93 | 14.96 | 14.92 | 14.95 | 26.8K |
| 13:20 | 14.96 | 14.97 | 14.94 | 14.96 | 33.6K |
| 13:25 | 14.97 | 14.98 | 14.91 | 14.92 | 95.4K |
| 13:30 | 14.94 | 14.95 | 14.88 | 14.88 | 21.4K |
| 13:35 | 14.90 | 14.90 | 14.88 | 14.90 | 7.4K |
| 13:40 | 14.90 | 14.95 | 14.90 | 14.92 | 113.7K |
| 13:45 | 14.92 | 14.94 | 14.91 | 14.94 | 26.0K |
| 13:50 | 14.94 | 14.98 | 14.89 | 14.98 | 33.8K |
| 13:55 | 14.91 | 14.95 | 14.90 | 14.92 | 24.3K |
| 14:00 | 14.92 | 14.92 | 14.86 | 14.89 | 69.0K |
| 14:05 | 14.87 | 14.90 | 14.87 | 14.90 | 28.9K |
| 14:10 | 14.89 | 14.89 | 14.85 | 14.85 | 70.7K |
| 14:15 | 14.86 | 14.86 | 14.82 | 14.85 | 73.7K |
| 14:20 | 14.84 | 14.88 | 14.83 | 14.87 | 32.1K |
| 14:25 | 14.87 | 14.88 | 14.83 | 14.87 | 56.5K |
| 14:30 | 14.86 | 14.91 | 14.85 | 14.87 | 105.8K |
| 14:35 | 14.89 | 14.97 | 14.87 | 14.93 | 57.6K |
| 14:40 | 14.93 | 14.98 | 14.92 | 14.98 | 55.9K |
| 14:45 | 14.97 | 15.01 | 14.97 | 15.01 | 105.4K |
| 14:50 | 15.00 | 15.02 | 14.99 | 15.00 | 141.2K |
| 14:55 | 14.99 | 15.01 | 14.99 | 15.01 | 59.0K |
| 15:40 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |