6.95
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.92 | 7.01 | 6.86 | 7.00 | 1,106.6K |
| 09:35 | 7.00 | 7.07 | 6.98 | 7.07 | 930.9K |
| 09:40 | 7.07 | 7.08 | 7.01 | 7.02 | 1,536.2K |
| 09:45 | 7.02 | 7.04 | 6.99 | 7.02 | 496.9K |
| 09:50 | 7.01 | 7.03 | 6.99 | 6.99 | 479.4K |
| 09:55 | 7.00 | 7.04 | 6.98 | 7.02 | 418.5K |
| 10:00 | 7.02 | 7.04 | 7.01 | 7.02 | 329.2K |
| 10:05 | 7.01 | 7.02 | 6.99 | 7.00 | 197.5K |
| 10:10 | 6.99 | 6.99 | 6.98 | 6.99 | 169.8K |
| 10:15 | 6.98 | 7.01 | 6.97 | 7.00 | 283.4K |
| 10:20 | 7.00 | 7.02 | 7.00 | 7.01 | 133.4K |
| 10:25 | 7.01 | 7.04 | 7.01 | 7.04 | 208.2K |
| 10:30 | 7.04 | 7.05 | 7.02 | 7.04 | 564.1K |
| 10:35 | 7.05 | 7.06 | 7.04 | 7.04 | 211.0K |
| 10:40 | 7.04 | 7.04 | 7.01 | 7.02 | 74.6K |
| 10:45 | 7.02 | 7.04 | 7.02 | 7.04 | 128.0K |
| 10:50 | 7.04 | 7.06 | 7.03 | 7.06 | 204.7K |
| 10:55 | 7.06 | 7.06 | 7.05 | 7.06 | 189.8K |
| 11:00 | 7.07 | 7.07 | 7.06 | 7.06 | 177.6K |
| 11:05 | 7.06 | 7.07 | 7.05 | 7.05 | 206.3K |
| 11:10 | 7.07 | 7.07 | 7.05 | 7.07 | 233.3K |
| 11:15 | 7.06 | 7.07 | 7.05 | 7.07 | 157.0K |
| 11:20 | 7.07 | 7.09 | 7.07 | 7.07 | 220.1K |
| 11:25 | 7.07 | 7.08 | 7.07 | 7.07 | 143.4K |
| 13:00 | 7.08 | 7.09 | 7.05 | 7.05 | 287.2K |
| 13:05 | 7.06 | 7.06 | 7.03 | 7.05 | 242.6K |
| 13:10 | 7.05 | 7.05 | 7.02 | 7.03 | 183.0K |
| 13:15 | 7.02 | 7.04 | 7.02 | 7.03 | 160.0K |
| 13:20 | 7.04 | 7.04 | 7.01 | 7.02 | 201.4K |
| 13:25 | 7.03 | 7.04 | 7.02 | 7.03 | 104.3K |
| 13:30 | 7.03 | 7.04 | 7.02 | 7.02 | 186.6K |
| 13:35 | 7.03 | 7.03 | 7.02 | 7.02 | 127.5K |
| 13:40 | 7.02 | 7.04 | 7.01 | 7.04 | 131.2K |
| 13:45 | 7.04 | 7.05 | 7.03 | 7.04 | 153.9K |
| 13:50 | 7.05 | 7.06 | 7.04 | 7.06 | 151.5K |
| 13:55 | 7.06 | 7.06 | 7.03 | 7.04 | 239.1K |
| 14:00 | 7.04 | 7.06 | 7.04 | 7.04 | 289.8K |
| 14:05 | 7.04 | 7.05 | 7.03 | 7.04 | 149.2K |
| 14:10 | 7.04 | 7.05 | 7.03 | 7.05 | 118.7K |
| 14:15 | 7.04 | 7.06 | 7.04 | 7.05 | 101.7K |
| 14:20 | 7.05 | 7.05 | 7.03 | 7.04 | 109.0K |
| 14:25 | 7.04 | 7.04 | 7.02 | 7.04 | 119.2K |
| 14:30 | 7.04 | 7.05 | 7.03 | 7.05 | 260.4K |
| 14:35 | 7.05 | 7.05 | 7.04 | 7.04 | 58.0K |
| 14:40 | 7.05 | 7.05 | 7.04 | 7.05 | 259.0K |
| 14:45 | 7.05 | 7.06 | 7.04 | 7.05 | 284.6K |
| 14:50 | 7.06 | 7.06 | 7.03 | 7.05 | 299.9K |
| 14:55 | 7.04 | 7.06 | 7.04 | 7.06 | 274.6K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 42.4K |