7.31
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.89 | 7.82 | 7.86 | 7,561.4K |
| 09:35 | 7.86 | 7.86 | 7.80 | 7.81 | 5,394.2K |
| 09:40 | 7.81 | 7.84 | 7.81 | 7.82 | 3,222.2K |
| 09:45 | 7.82 | 7.83 | 7.80 | 7.80 | 5,758.1K |
| 09:50 | 7.80 | 7.89 | 7.78 | 7.86 | 4,650.0K |
| 09:55 | 7.85 | 7.89 | 7.84 | 7.89 | 3,458.4K |
| 10:00 | 7.88 | 7.99 | 7.88 | 7.98 | 9,204.6K |
| 10:05 | 7.98 | 7.99 | 7.92 | 7.93 | 5,479.0K |
| 10:10 | 7.93 | 7.96 | 7.93 | 7.94 | 3,247.9K |
| 10:15 | 7.95 | 7.95 | 7.92 | 7.92 | 2,575.8K |
| 10:20 | 7.93 | 7.93 | 7.91 | 7.92 | 1,913.2K |
| 10:25 | 7.91 | 7.92 | 7.90 | 7.92 | 2,499.0K |
| 10:30 | 7.91 | 7.92 | 7.89 | 7.90 | 1,942.2K |
| 10:35 | 7.90 | 7.90 | 7.88 | 7.89 | 2,177.1K |
| 10:40 | 7.89 | 7.90 | 7.88 | 7.89 | 1,639.1K |
| 10:45 | 7.89 | 7.90 | 7.89 | 7.90 | 1,354.0K |
| 10:50 | 7.89 | 7.92 | 7.89 | 7.91 | 1,877.4K |
| 10:55 | 7.91 | 7.91 | 7.89 | 7.89 | 1,669.6K |
| 11:00 | 7.89 | 7.90 | 7.88 | 7.88 | 1,446.6K |
| 11:05 | 7.88 | 7.89 | 7.85 | 7.85 | 2,372.4K |
| 11:10 | 7.85 | 7.87 | 7.84 | 7.86 | 1,893.3K |
| 11:15 | 7.87 | 7.87 | 7.85 | 7.85 | 1,122.9K |
| 11:20 | 7.85 | 7.87 | 7.85 | 7.86 | 873.9K |
| 11:25 | 7.87 | 7.88 | 7.86 | 7.88 | 1,064.3K |
| 11:30 | 7.87 | 7.87 | 7.87 | 7.87 | 6.0K |
| 13:00 | 7.88 | 7.89 | 7.87 | 7.87 | 1,835.1K |
| 13:05 | 7.87 | 7.89 | 7.87 | 7.89 | 1,308.8K |
| 13:10 | 7.88 | 7.89 | 7.84 | 7.84 | 3,545.5K |
| 13:15 | 7.84 | 7.86 | 7.83 | 7.83 | 2,048.5K |
| 13:20 | 7.82 | 7.83 | 7.80 | 7.81 | 3,441.4K |
| 13:25 | 7.80 | 7.81 | 7.78 | 7.79 | 5,217.0K |
| 13:30 | 7.79 | 7.82 | 7.79 | 7.80 | 2,740.2K |
| 13:35 | 7.80 | 7.82 | 7.79 | 7.80 | 1,680.6K |
| 13:40 | 7.80 | 7.81 | 7.79 | 7.79 | 1,466.4K |
| 13:45 | 7.79 | 7.80 | 7.74 | 7.78 | 5,156.2K |
| 13:50 | 7.78 | 7.80 | 7.77 | 7.77 | 1,524.3K |
| 13:55 | 7.77 | 7.78 | 7.72 | 7.72 | 2,707.5K |
| 14:00 | 7.72 | 7.75 | 7.69 | 7.70 | 5,392.7K |
| 14:05 | 7.70 | 7.71 | 7.65 | 7.67 | 5,989.6K |
| 14:10 | 7.68 | 7.68 | 7.61 | 7.66 | 4,839.1K |
| 14:15 | 7.66 | 7.74 | 7.66 | 7.71 | 2,857.5K |
| 14:20 | 7.71 | 7.71 | 7.66 | 7.67 | 1,689.0K |
| 14:25 | 7.67 | 7.67 | 7.62 | 7.63 | 2,579.1K |
| 14:30 | 7.63 | 7.65 | 7.61 | 7.63 | 2,673.5K |
| 14:35 | 7.63 | 7.63 | 7.54 | 7.54 | 6,078.5K |
| 14:40 | 7.55 | 7.58 | 7.50 | 7.58 | 5,095.3K |
| 14:45 | 7.58 | 7.60 | 7.57 | 7.60 | 3,248.9K |
| 14:50 | 7.60 | 7.66 | 7.59 | 7.66 | 2,962.7K |
| 14:55 | 7.65 | 7.66 | 7.62 | 7.63 | 1,866.4K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |