3.97
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.07 | 3.92 | 4.02 | 79,707.4K |
| 09:35 | 4.01 | 4.13 | 4.01 | 4.12 | 37,734.4K |
| 09:40 | 4.12 | 4.13 | 4.04 | 4.08 | 24,600.5K |
| 09:45 | 4.09 | 4.11 | 4.02 | 4.11 | 16,975.5K |
| 09:50 | 4.12 | 4.17 | 4.10 | 4.15 | 34,536.7K |
| 09:55 | 4.14 | 4.14 | 4.06 | 4.08 | 22,823.2K |
| 10:00 | 4.08 | 4.08 | 4.04 | 4.08 | 21,835.2K |
| 10:05 | 4.08 | 4.08 | 4.04 | 4.07 | 13,557.1K |
| 10:10 | 4.06 | 4.11 | 4.05 | 4.09 | 10,840.4K |
| 10:15 | 4.10 | 4.10 | 4.06 | 4.06 | 8,672.1K |
| 10:20 | 4.06 | 4.09 | 4.05 | 4.09 | 9,185.1K |
| 10:25 | 4.09 | 4.11 | 4.08 | 4.10 | 10,407.7K |
| 10:30 | 4.10 | 4.13 | 4.09 | 4.10 | 9,114.8K |
| 10:35 | 4.10 | 4.11 | 4.08 | 4.09 | 5,151.9K |
| 10:40 | 4.09 | 4.12 | 4.09 | 4.09 | 5,335.6K |
| 10:45 | 4.10 | 4.11 | 4.09 | 4.10 | 2,575.5K |
| 10:50 | 4.11 | 4.14 | 4.10 | 4.14 | 9,916.3K |
| 10:55 | 4.14 | 4.15 | 4.12 | 4.13 | 9,548.5K |
| 11:00 | 4.13 | 4.15 | 4.12 | 4.14 | 6,817.1K |
| 11:05 | 4.14 | 4.14 | 4.12 | 4.13 | 4,388.5K |
| 11:10 | 4.13 | 4.16 | 4.12 | 4.14 | 7,855.1K |
| 11:15 | 4.15 | 4.15 | 4.13 | 4.15 | 5,415.7K |
| 11:20 | 4.15 | 4.15 | 4.12 | 4.12 | 3,494.5K |
| 11:25 | 4.12 | 4.13 | 4.12 | 4.13 | 2,007.5K |
| 11:30 | 4.12 | 4.12 | 4.12 | 4.12 | 2.4K |
| 13:00 | 4.13 | 4.18 | 4.13 | 4.18 | 11,402.9K |
| 13:05 | 4.18 | 4.18 | 4.16 | 4.18 | 5,782.5K |
| 13:10 | 4.18 | 4.18 | 4.14 | 4.16 | 3,201.1K |
| 13:15 | 4.15 | 4.16 | 4.11 | 4.11 | 5,308.4K |
| 13:20 | 4.12 | 4.12 | 4.09 | 4.12 | 6,398.7K |
| 13:25 | 4.12 | 4.12 | 4.08 | 4.09 | 5,806.2K |
| 13:30 | 4.10 | 4.12 | 4.09 | 4.11 | 4,084.2K |
| 13:35 | 4.12 | 4.12 | 4.11 | 4.11 | 1,607.2K |
| 13:40 | 4.12 | 4.12 | 4.08 | 4.09 | 7,231.1K |
| 13:45 | 4.08 | 4.11 | 4.07 | 4.10 | 7,977.2K |
| 13:50 | 4.11 | 4.11 | 4.09 | 4.10 | 2,298.6K |
| 13:55 | 4.11 | 4.11 | 4.09 | 4.10 | 2,533.3K |
| 14:00 | 4.10 | 4.11 | 4.09 | 4.10 | 2,639.9K |
| 14:05 | 4.10 | 4.12 | 4.10 | 4.11 | 3,526.4K |
| 14:10 | 4.12 | 4.13 | 4.11 | 4.12 | 2,116.7K |
| 14:15 | 4.12 | 4.13 | 4.11 | 4.11 | 4,191.0K |
| 14:20 | 4.11 | 4.13 | 4.11 | 4.12 | 4,143.0K |
| 14:25 | 4.12 | 4.13 | 4.11 | 4.12 | 4,073.2K |
| 14:30 | 4.12 | 4.12 | 4.11 | 4.11 | 3,312.4K |
| 14:35 | 4.12 | 4.12 | 4.09 | 4.10 | 8,539.3K |
| 14:40 | 4.10 | 4.10 | 4.07 | 4.08 | 11,187.5K |
| 14:45 | 4.08 | 4.09 | 4.07 | 4.07 | 10,156.5K |
| 14:50 | 4.07 | 4.10 | 4.07 | 4.10 | 13,154.5K |
| 14:55 | 4.10 | 4.12 | 4.09 | 4.12 | 6,357.7K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 7,117.4K |