3.97
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.97 | 3.75 | 3.90 | 94,681.1K |
| 09:35 | 3.89 | 3.90 | 3.81 | 3.84 | 29,706.0K |
| 09:40 | 3.85 | 3.89 | 3.81 | 3.87 | 13,676.7K |
| 09:45 | 3.87 | 3.87 | 3.85 | 3.87 | 8,613.8K |
| 09:50 | 3.86 | 3.90 | 3.85 | 3.87 | 11,862.1K |
| 09:55 | 3.88 | 3.90 | 3.87 | 3.89 | 10,052.8K |
| 10:00 | 3.89 | 3.97 | 3.89 | 3.95 | 23,715.8K |
| 10:05 | 3.94 | 3.95 | 3.88 | 3.89 | 11,608.6K |
| 10:10 | 3.89 | 3.89 | 3.85 | 3.88 | 8,029.5K |
| 10:15 | 3.87 | 3.91 | 3.87 | 3.88 | 6,122.0K |
| 10:20 | 3.88 | 3.89 | 3.86 | 3.86 | 4,444.0K |
| 10:25 | 3.86 | 3.88 | 3.84 | 3.85 | 7,612.4K |
| 10:30 | 3.85 | 3.87 | 3.83 | 3.84 | 5,044.0K |
| 10:35 | 3.84 | 3.86 | 3.84 | 3.85 | 2,982.5K |
| 10:40 | 3.85 | 3.86 | 3.84 | 3.84 | 2,679.6K |
| 10:45 | 3.85 | 3.87 | 3.85 | 3.87 | 2,652.7K |
| 10:50 | 3.87 | 3.87 | 3.84 | 3.85 | 3,087.7K |
| 10:55 | 3.84 | 3.85 | 3.83 | 3.84 | 4,258.8K |
| 11:00 | 3.83 | 3.84 | 3.83 | 3.84 | 4,391.7K |
| 11:05 | 3.83 | 3.84 | 3.83 | 3.83 | 2,400.3K |
| 11:10 | 3.83 | 3.84 | 3.81 | 3.81 | 7,154.6K |
| 11:15 | 3.81 | 3.86 | 3.81 | 3.86 | 4,586.4K |
| 11:20 | 3.86 | 3.86 | 3.82 | 3.83 | 3,032.0K |
| 11:25 | 3.82 | 3.83 | 3.82 | 3.82 | 2,289.9K |
| 11:30 | 3.83 | 3.83 | 3.83 | 3.83 | 15.7K |
| 13:00 | 3.82 | 3.84 | 3.82 | 3.83 | 2,839.9K |
| 13:05 | 3.83 | 3.85 | 3.82 | 3.84 | 3,545.5K |
| 13:10 | 3.84 | 3.84 | 3.81 | 3.82 | 2,954.1K |
| 13:15 | 3.81 | 3.83 | 3.79 | 3.80 | 11,889.4K |
| 13:20 | 3.80 | 3.83 | 3.79 | 3.79 | 8,471.5K |
| 13:25 | 3.79 | 3.81 | 3.79 | 3.80 | 3,945.0K |
| 13:30 | 3.79 | 3.81 | 3.79 | 3.80 | 5,751.9K |
| 13:35 | 3.81 | 3.81 | 3.79 | 3.79 | 3,547.7K |
| 13:40 | 3.79 | 3.80 | 3.77 | 3.77 | 6,100.1K |
| 13:45 | 3.78 | 3.82 | 3.78 | 3.80 | 6,977.5K |
| 13:50 | 3.81 | 3.81 | 3.80 | 3.81 | 1,942.3K |
| 13:55 | 3.81 | 3.82 | 3.80 | 3.80 | 3,111.2K |
| 14:00 | 3.81 | 3.81 | 3.80 | 3.81 | 2,532.8K |
| 14:05 | 3.80 | 3.81 | 3.79 | 3.80 | 3,951.3K |
| 14:10 | 3.80 | 3.87 | 3.79 | 3.86 | 10,735.3K |
| 14:15 | 3.86 | 3.86 | 3.82 | 3.83 | 3,391.6K |
| 14:20 | 3.82 | 3.82 | 3.80 | 3.82 | 4,159.0K |
| 14:25 | 3.81 | 3.82 | 3.80 | 3.80 | 2,790.9K |
| 14:30 | 3.81 | 3.85 | 3.81 | 3.82 | 6,003.1K |
| 14:35 | 3.82 | 3.83 | 3.81 | 3.81 | 2,760.1K |
| 14:40 | 3.81 | 3.82 | 3.81 | 3.81 | 2,639.6K |
| 14:45 | 3.81 | 3.82 | 3.80 | 3.82 | 8,224.4K |
| 14:50 | 3.82 | 3.82 | 3.81 | 3.82 | 8,044.9K |
| 14:55 | 3.81 | 3.83 | 3.81 | 3.83 | 4,481.5K |
| 15:40 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |