Shenzhen Everwin Precision Tech (300115)

300115
🏛️ China →
37.53
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.00 43.22 41.00 43.22 41,235.7K
09:35 43.32 43.50 42.76 42.76 14,528.5K
09:40 42.70 42.92 41.50 42.13 12,204.8K
09:45 41.94 42.03 40.63 40.63 14,806.5K
09:50 40.74 41.43 40.74 41.43 10,137.6K
09:55 41.45 41.74 41.24 41.27 6,448.0K
10:00 41.26 41.75 41.25 41.66 3,478.6K
10:05 41.66 41.67 41.21 41.48 3,040.9K
10:10 41.43 41.54 41.32 41.32 2,124.6K
10:15 41.30 41.44 41.13 41.26 3,225.4K
10:20 41.26 41.28 40.87 40.88 3,578.9K
10:25 40.89 41.34 40.81 40.91 4,155.5K
10:30 40.92 41.09 40.77 40.98 3,046.7K
10:35 40.98 40.98 40.69 40.93 3,656.1K
10:40 40.93 40.93 40.70 40.91 2,687.1K
10:45 40.91 41.02 40.85 41.02 1,563.2K
10:50 41.02 41.03 40.31 40.49 6,116.1K
10:55 40.48 40.96 40.43 40.43 3,016.2K
11:00 40.42 40.89 40.42 40.78 2,294.9K
11:05 40.75 40.75 40.48 40.49 2,306.6K
11:10 40.49 40.54 40.22 40.27 3,762.2K
11:15 40.27 40.45 40.10 40.10 2,778.9K
11:20 40.10 40.28 40.04 40.18 4,829.5K
11:25 40.19 40.36 40.12 40.36 2,193.5K
11:30 40.35 40.35 40.35 40.35 8.9K
13:00 40.38 40.38 39.91 39.92 4,057.6K
13:05 39.92 40.32 39.92 39.98 2,719.3K
13:10 39.98 40.12 39.91 39.91 2,058.6K
13:15 39.91 40.00 39.80 39.91 2,959.7K
13:20 39.90 40.12 39.82 39.82 1,954.2K
13:25 39.81 39.92 39.62 39.81 3,886.4K
13:30 39.81 40.00 39.58 39.63 3,355.6K
13:35 39.62 39.63 39.27 39.39 5,082.4K
13:40 39.36 39.93 39.36 39.88 2,995.4K
13:45 39.84 39.84 39.47 39.50 1,721.1K
13:50 39.50 39.50 39.28 39.39 2,031.8K
13:55 39.39 39.70 39.31 39.58 1,858.2K
14:00 39.58 39.92 39.57 39.78 2,289.4K
14:05 39.75 39.90 39.56 39.76 1,982.5K
14:10 39.72 39.79 39.64 39.74 1,621.8K
14:15 39.74 39.76 39.65 39.76 1,339.7K
14:20 39.76 39.86 39.72 39.73 1,632.9K
14:25 39.73 40.20 39.73 40.15 4,124.7K
14:30 40.16 40.16 39.71 39.74 3,167.3K
14:35 39.70 39.82 39.66 39.75 2,731.4K
14:40 39.77 39.78 39.65 39.71 3,319.6K
14:45 39.73 39.79 39.67 39.70 2,991.7K
14:50 39.70 39.70 39.33 39.33 7,857.0K
14:55 39.34 39.50 39.26 39.39 5,046.5K
15:40 39.41 39.41 39.41 39.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles