Shenzhen Everwin Precision Tech (300115)

300115
🏛️ China →
37.53
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.16 33.31 32.16 32.66 40,733.2K
09:35 32.65 32.78 32.03 32.24 16,578.6K
09:40 32.24 32.24 31.65 31.73 17,951.2K
09:45 31.73 32.02 31.68 31.89 9,682.9K
09:50 31.87 32.21 31.60 32.21 9,183.2K
09:55 32.20 32.30 31.98 32.19 6,717.1K
10:00 32.20 32.62 32.03 32.62 7,288.5K
10:05 32.61 32.61 32.07 32.07 5,063.7K
10:10 32.08 32.20 32.01 32.09 4,761.5K
10:15 32.11 32.30 32.02 32.02 2,819.6K
10:20 32.04 32.22 32.04 32.20 3,047.3K
10:25 32.21 32.27 31.98 32.27 3,397.7K
10:30 32.27 32.55 32.16 32.39 4,084.3K
10:35 32.43 32.85 32.40 32.77 7,233.6K
10:40 32.71 33.00 32.71 32.83 6,089.7K
10:45 32.83 32.85 32.65 32.68 2,515.0K
10:50 32.70 33.03 32.66 32.92 3,551.8K
10:55 32.90 32.90 32.56 32.70 2,092.1K
11:00 32.67 32.85 32.57 32.57 1,344.8K
11:05 32.57 32.65 32.38 32.42 2,270.2K
11:10 32.42 32.46 32.28 32.41 2,240.6K
11:15 32.41 32.42 32.17 32.23 2,204.1K
11:20 32.23 32.47 32.23 32.45 1,296.6K
11:25 32.46 32.64 32.45 32.45 1,309.5K
11:30 32.45 32.45 32.45 32.45 3.4K
13:00 32.43 33.47 32.43 33.35 10,973.1K
13:05 33.40 33.85 33.26 33.43 10,940.3K
13:10 33.43 33.43 32.97 33.15 5,246.4K
13:15 33.30 33.57 33.17 33.42 5,060.0K
13:20 33.42 33.42 33.06 33.31 4,262.9K
13:25 33.30 33.76 32.97 33.60 8,476.7K
13:30 33.50 34.84 33.50 34.78 13,400.9K
13:35 34.80 34.89 34.21 34.60 6,979.4K
13:40 34.58 34.66 34.41 34.41 4,507.0K
13:45 34.42 34.87 34.21 34.87 5,102.8K
13:50 34.88 35.38 34.82 34.93 8,338.0K
13:55 34.90 35.15 34.36 34.39 3,885.4K
14:00 34.48 34.80 34.33 34.33 4,106.8K
14:05 34.40 34.60 33.95 34.35 5,944.5K
14:10 34.36 34.36 33.84 34.10 6,447.3K
14:15 34.12 34.85 34.11 34.58 4,288.6K
14:20 34.57 34.68 34.30 34.34 2,990.8K
14:25 34.31 34.63 34.25 34.47 4,007.5K
14:30 34.48 34.48 33.97 34.27 4,440.5K
14:35 34.27 34.27 33.96 34.08 3,967.3K
14:40 34.07 34.17 33.79 34.10 6,746.6K
14:45 34.11 34.53 33.95 34.00 7,379.0K
14:50 34.13 34.50 34.00 34.36 7,715.8K
14:55 34.37 34.43 34.29 34.43 2,981.0K
15:40 34.50 34.50 34.50 34.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles