Shenzhen Everwin Precision Tech (300115)

300115
🏛️ China →
37.53
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.52 27.74 26.49 27.62 28,622.3K
09:35 27.60 27.85 27.40 27.46 23,486.8K
09:40 27.45 27.45 27.03 27.03 9,609.2K
09:45 27.05 27.60 27.02 27.45 7,783.6K
09:50 27.46 27.58 27.19 27.48 6,442.4K
09:55 27.52 27.77 27.49 27.65 7,714.2K
10:00 27.65 27.75 27.54 27.67 6,137.0K
10:05 27.69 27.80 27.64 27.66 5,621.3K
10:10 27.66 27.73 27.43 27.46 4,030.6K
10:15 27.46 27.50 27.34 27.40 2,569.9K
10:20 27.41 27.41 27.26 27.33 2,534.4K
10:25 27.27 27.27 27.13 27.20 2,878.5K
10:30 27.21 27.25 27.01 27.06 3,481.3K
10:35 27.07 27.15 26.93 26.93 3,514.9K
10:40 26.92 27.23 26.92 27.10 2,804.2K
10:45 27.09 27.27 27.08 27.20 1,224.6K
10:50 27.13 27.21 27.05 27.08 1,045.2K
10:55 27.09 27.09 26.96 27.05 1,314.3K
11:00 27.06 27.15 26.97 27.07 1,278.5K
11:05 27.06 27.15 27.06 27.15 646.7K
11:10 27.15 27.18 27.10 27.15 776.6K
11:15 27.18 27.22 27.11 27.17 879.4K
11:20 27.17 27.25 27.13 27.20 737.2K
11:25 27.20 27.52 27.17 27.52 1,927.4K
11:30 27.51 27.51 27.51 27.51 6.3K
13:00 27.60 27.70 27.45 27.47 5,001.4K
13:05 27.50 27.87 27.50 27.87 6,481.2K
13:10 27.87 28.30 27.81 28.29 14,295.9K
13:15 28.28 28.29 27.92 28.02 3,882.2K
13:20 28.00 28.00 27.74 27.75 2,707.9K
13:25 27.75 27.80 27.66 27.69 2,057.8K
13:30 27.70 27.71 27.60 27.68 2,000.7K
13:35 27.69 27.70 27.63 27.67 1,608.2K
13:40 27.68 27.79 27.60 27.79 1,415.5K
13:45 27.80 27.80 27.67 27.68 859.6K
13:50 27.70 27.76 27.68 27.71 961.0K
13:55 27.70 27.82 27.70 27.82 1,242.3K
14:00 27.81 27.83 27.72 27.73 1,200.7K
14:05 27.73 27.93 27.72 27.85 1,807.2K
14:10 27.85 27.93 27.74 27.86 1,698.3K
14:15 27.85 27.88 27.83 27.87 1,069.2K
14:20 27.87 27.91 27.85 27.87 1,825.8K
14:25 27.87 27.87 27.76 27.76 1,317.6K
14:30 27.75 27.80 27.75 27.76 1,561.2K
14:35 27.77 27.79 27.76 27.78 1,245.4K
14:40 27.79 27.89 27.78 27.88 2,470.2K
14:45 27.88 27.92 27.87 27.91 3,637.1K
14:50 27.90 28.27 27.90 28.15 8,397.8K
14:55 28.14 28.16 28.12 28.14 3,359.9K
15:40 28.14 28.14 28.14 28.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles