83.78
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.10 | 49.60 | 47.76 | 48.89 | 26,573.8K |
| 09:35 | 48.93 | 49.28 | 48.40 | 49.08 | 9,929.1K |
| 09:40 | 49.06 | 49.95 | 48.88 | 49.90 | 9,292.3K |
| 09:45 | 49.86 | 49.86 | 49.02 | 49.18 | 5,886.7K |
| 09:50 | 49.25 | 49.97 | 48.95 | 49.77 | 3,555.3K |
| 09:55 | 49.80 | 50.26 | 49.76 | 50.26 | 3,907.2K |
| 10:00 | 50.25 | 50.49 | 49.59 | 50.32 | 3,075.3K |
| 10:05 | 50.23 | 50.40 | 49.84 | 50.03 | 2,003.9K |
| 10:10 | 50.05 | 50.12 | 49.38 | 49.75 | 2,276.4K |
| 10:15 | 49.75 | 49.75 | 49.26 | 49.26 | 1,896.6K |
| 10:20 | 49.23 | 49.23 | 48.71 | 49.02 | 3,159.7K |
| 10:25 | 49.01 | 49.26 | 48.87 | 49.19 | 1,501.5K |
| 10:30 | 49.11 | 49.11 | 48.56 | 48.56 | 1,327.9K |
| 10:35 | 48.58 | 48.90 | 48.56 | 48.70 | 1,841.8K |
| 10:40 | 48.74 | 49.21 | 48.72 | 49.21 | 1,019.7K |
| 10:45 | 49.22 | 49.50 | 49.21 | 49.22 | 872.7K |
| 10:50 | 49.22 | 49.73 | 49.22 | 49.48 | 1,242.3K |
| 10:55 | 49.49 | 49.52 | 49.09 | 49.09 | 718.6K |
| 11:00 | 49.28 | 49.75 | 49.27 | 49.65 | 967.3K |
| 11:05 | 49.63 | 49.71 | 49.35 | 49.49 | 769.6K |
| 11:10 | 49.50 | 49.58 | 49.29 | 49.30 | 479.4K |
| 11:15 | 49.33 | 49.90 | 49.28 | 49.89 | 858.5K |
| 11:20 | 49.89 | 50.16 | 49.68 | 49.92 | 1,399.7K |
| 11:25 | 49.89 | 50.03 | 49.71 | 50.03 | 506.0K |
| 11:30 | 50.03 | 50.03 | 50.03 | 50.03 | 10.3K |
| 13:00 | 50.12 | 50.31 | 49.66 | 49.87 | 1,674.4K |
| 13:05 | 49.85 | 50.10 | 49.55 | 49.89 | 1,236.6K |
| 13:10 | 49.88 | 50.08 | 49.55 | 49.58 | 1,155.1K |
| 13:15 | 49.58 | 49.58 | 49.36 | 49.53 | 985.0K |
| 13:20 | 49.53 | 49.84 | 49.47 | 49.79 | 641.4K |
| 13:25 | 49.79 | 49.99 | 49.73 | 49.74 | 691.3K |
| 13:30 | 49.74 | 50.18 | 49.73 | 49.95 | 691.3K |
| 13:35 | 49.92 | 50.03 | 49.73 | 49.77 | 555.1K |
| 13:40 | 49.78 | 49.84 | 49.58 | 49.74 | 512.6K |
| 13:45 | 49.70 | 49.88 | 49.64 | 49.73 | 444.5K |
| 13:50 | 49.73 | 49.77 | 49.46 | 49.54 | 501.0K |
| 13:55 | 49.55 | 49.96 | 49.55 | 49.79 | 520.8K |
| 14:00 | 49.79 | 49.89 | 49.63 | 49.64 | 465.9K |
| 14:05 | 49.64 | 49.67 | 49.21 | 49.41 | 838.5K |
| 14:10 | 49.41 | 49.59 | 49.37 | 49.43 | 612.4K |
| 14:15 | 49.44 | 49.59 | 49.30 | 49.49 | 637.6K |
| 14:20 | 49.49 | 49.68 | 49.25 | 49.68 | 724.8K |
| 14:25 | 49.70 | 50.05 | 49.60 | 49.70 | 1,346.1K |
| 14:30 | 49.70 | 49.93 | 49.58 | 49.93 | 914.6K |
| 14:35 | 49.87 | 50.99 | 49.80 | 50.99 | 3,275.7K |
| 14:40 | 50.97 | 50.97 | 49.78 | 49.90 | 3,231.5K |
| 14:45 | 49.88 | 49.95 | 49.63 | 49.93 | 1,422.3K |
| 14:50 | 49.93 | 50.04 | 49.75 | 50.01 | 1,741.4K |
| 14:55 | 49.99 | 50.12 | 49.98 | 50.11 | 925.5K |
| 15:40 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0K |