Shenzhen Envicool Tech (002837)

002837
🏛️ China →
83.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.37 42.76 41.37 42.76 16,556.2K
09:35 42.76 43.50 42.41 43.50 12,810.8K
09:40 43.49 44.96 43.49 44.69 13,168.0K
09:45 44.80 45.10 44.62 44.85 20,293.3K
09:50 44.75 44.89 44.35 44.65 6,543.9K
09:55 44.65 44.65 43.66 43.66 4,466.1K
10:00 43.66 43.88 43.36 43.70 3,448.1K
10:05 43.77 43.88 43.27 43.41 2,360.6K
10:10 43.42 43.65 43.35 43.49 1,439.2K
10:15 43.49 43.88 43.48 43.53 1,068.7K
10:20 43.52 43.63 43.28 43.45 1,269.1K
10:25 43.43 43.43 43.06 43.08 1,595.1K
10:30 43.06 43.44 42.88 43.34 2,120.9K
10:35 43.30 43.36 42.83 43.12 1,524.5K
10:40 43.18 43.29 43.00 43.06 911.7K
10:45 43.06 43.60 43.00 43.39 1,396.5K
10:50 43.40 43.40 43.02 43.02 366.5K
10:55 43.01 43.25 43.01 43.10 954.5K
11:00 43.09 43.19 42.88 42.97 966.7K
11:05 42.98 43.13 42.95 42.96 545.2K
11:10 42.96 43.00 42.81 42.81 495.9K
11:15 42.81 42.90 42.58 42.77 1,230.6K
11:20 42.78 43.14 42.75 43.09 858.0K
11:25 43.09 43.11 42.91 42.91 427.3K
11:30 42.89 42.89 42.89 42.89 1.4K
13:00 42.87 42.87 42.50 42.84 1,170.1K
13:05 42.82 43.22 42.55 43.20 976.3K
13:10 43.17 43.20 42.95 42.95 756.1K
13:15 42.95 43.20 42.85 42.85 631.2K
13:20 42.85 43.18 42.85 43.12 730.6K
13:25 43.11 43.30 42.99 43.01 787.1K
13:30 43.00 43.04 42.80 43.00 707.8K
13:35 42.98 42.98 42.80 42.81 348.7K
13:40 42.81 42.97 42.81 42.90 481.0K
13:45 42.90 42.99 42.81 42.82 393.1K
13:50 42.80 43.01 42.73 42.91 616.3K
13:55 42.92 43.23 42.91 43.13 579.2K
14:00 43.14 43.15 42.91 42.93 447.4K
14:05 42.94 43.09 42.92 43.02 375.4K
14:10 43.02 43.04 42.80 42.80 714.3K
14:15 42.80 42.93 42.79 42.92 431.6K
14:20 42.91 43.00 42.88 42.91 451.7K
14:25 42.89 43.04 42.89 42.93 495.2K
14:30 42.92 42.99 42.87 42.98 645.2K
14:35 42.98 42.99 42.64 42.74 1,215.0K
14:40 42.75 43.00 42.70 42.89 1,236.4K
14:45 42.89 43.05 42.84 42.92 1,362.3K
14:50 42.91 43.44 42.91 43.25 2,300.7K
14:55 43.23 43.28 43.09 43.10 1,028.1K
15:40 43.10 43.10 43.10 43.10 887.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles