79.98
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.70 | 30.78 | 30.36 | 30.61 | 1,674.1K |
| 09:35 | 30.65 | 30.68 | 30.25 | 30.29 | 1,177.1K |
| 09:40 | 30.26 | 30.43 | 30.16 | 30.39 | 1,096.6K |
| 09:45 | 30.37 | 30.70 | 30.35 | 30.57 | 1,120.6K |
| 09:50 | 30.59 | 30.62 | 30.47 | 30.54 | 511.1K |
| 09:55 | 30.55 | 30.65 | 30.54 | 30.60 | 739.3K |
| 10:00 | 30.60 | 30.65 | 30.49 | 30.59 | 650.1K |
| 10:05 | 30.60 | 30.66 | 30.45 | 30.47 | 940.7K |
| 10:10 | 30.46 | 30.50 | 30.35 | 30.35 | 454.5K |
| 10:15 | 30.33 | 30.35 | 30.25 | 30.33 | 882.2K |
| 10:20 | 30.33 | 30.35 | 30.28 | 30.33 | 274.4K |
| 10:25 | 30.32 | 30.33 | 30.25 | 30.32 | 381.0K |
| 10:30 | 30.29 | 30.31 | 30.17 | 30.17 | 1,097.5K |
| 10:35 | 30.16 | 30.23 | 30.10 | 30.11 | 832.2K |
| 10:40 | 30.12 | 30.13 | 29.91 | 30.00 | 1,703.0K |
| 10:45 | 30.00 | 30.11 | 30.00 | 30.06 | 274.7K |
| 10:50 | 30.06 | 30.08 | 29.99 | 30.01 | 274.2K |
| 10:55 | 30.00 | 30.12 | 30.00 | 30.10 | 315.0K |
| 11:00 | 30.10 | 30.20 | 30.06 | 30.12 | 413.6K |
| 11:05 | 30.08 | 30.12 | 30.07 | 30.11 | 160.9K |
| 11:10 | 30.10 | 30.20 | 30.10 | 30.14 | 203.5K |
| 11:15 | 30.14 | 30.22 | 30.13 | 30.18 | 221.5K |
| 11:20 | 30.18 | 30.19 | 30.10 | 30.17 | 192.2K |
| 11:25 | 30.17 | 30.25 | 30.16 | 30.25 | 83.3K |
| 11:30 | 30.25 | 30.25 | 30.25 | 30.25 | 0.6K |
| 13:00 | 30.25 | 30.28 | 30.14 | 30.23 | 226.7K |
| 13:05 | 30.24 | 30.50 | 30.20 | 30.48 | 495.4K |
| 13:10 | 30.47 | 30.50 | 30.35 | 30.44 | 403.3K |
| 13:15 | 30.42 | 30.45 | 30.30 | 30.30 | 91.6K |
| 13:20 | 30.30 | 30.33 | 30.24 | 30.31 | 114.9K |
| 13:25 | 30.32 | 30.37 | 30.23 | 30.27 | 137.4K |
| 13:30 | 30.27 | 30.32 | 30.26 | 30.29 | 160.8K |
| 13:35 | 30.30 | 30.32 | 30.28 | 30.29 | 149.6K |
| 13:40 | 30.29 | 30.37 | 30.29 | 30.34 | 134.1K |
| 13:45 | 30.35 | 30.40 | 30.32 | 30.40 | 136.6K |
| 13:50 | 30.40 | 30.78 | 30.40 | 30.70 | 1,448.1K |
| 13:55 | 30.66 | 30.86 | 30.61 | 30.85 | 1,492.1K |
| 14:00 | 30.86 | 31.24 | 30.86 | 31.21 | 2,778.3K |
| 14:05 | 31.16 | 31.17 | 30.95 | 30.95 | 1,129.9K |
| 14:10 | 30.95 | 30.95 | 30.84 | 30.94 | 662.1K |
| 14:15 | 30.93 | 31.00 | 30.85 | 30.95 | 647.4K |
| 14:20 | 30.95 | 30.95 | 30.76 | 30.85 | 588.4K |
| 14:25 | 30.84 | 30.87 | 30.80 | 30.80 | 339.5K |
| 14:30 | 30.80 | 30.80 | 30.71 | 30.74 | 410.4K |
| 14:35 | 30.74 | 30.75 | 30.62 | 30.70 | 628.3K |
| 14:40 | 30.69 | 30.79 | 30.66 | 30.79 | 484.4K |
| 14:45 | 30.79 | 30.95 | 30.77 | 30.91 | 932.6K |
| 14:50 | 30.90 | 30.94 | 30.80 | 30.94 | 842.2K |
| 14:55 | 30.94 | 31.00 | 30.94 | 30.99 | 626.3K |